Chart: Application Software Stocks - Week Over Week Price & Volume Breakouts

Rob Zenilman submits: Last week’s price movement in the Application Software sector ranged from +8.3% (CPWR) to -15.3% (ADVS). CREL, ONXS & NTWK led week over week volume increases at 261.8%, 153.8% & 124.5%, respectively.

New 52 week lows were made by CPWR ($6.02), CREL ($9.20), DRTE ($8.42), EPAY ($7.01), NTWK ($1.38) & PRGS ($20.36).

* View More software Sector Charts *
Data in table version -- click on a ticker for opinion and analysis of the company:

		Price	Volume
Ticker	Company	Change	Change
ADBE	Adobe Systems Inc.	-1.3%
-20.7%
ADSK	Autodesk Inc.	-1.1%
-37.1%
ADVS	Advent Software Inc.	-15.3%
115.1%
APLX	Applix Inc.	-0.7%
1.3%
ATRS	Altiris Inc.	-3.9%
9.1%
AXO	AXS-One Inc.	-9.7%
-45.5%
BORL	Borland Software Corp.	-2.5%
-11.0%
CPWR	Compuware Corp.	8.3%
117.3%
CREL	Corel Corporation	-8.8%
261.8%
DOCC	Docucorp International Inc.	0.7%
122.3%
DRTE	Dendrite International Inc.	3.2%
-1.5%
EPAY	Bottomline Technologies Inc.	-7.0%
17.1%
FNDT	Fundtech Ltd.	4.7%
-72.0%
HYSL	Hyperion Solutions Corp.	2.1%
34.9%
INTU	Intuit Inc.	3.2%
1.4%
IVII	InterVideo Inc.	-9.0%
-15.6%
IW	ImageWare Systems Inc.	-10.7%
9.2%
LGTY	Logility Inc.	-10.6%
-48.1%
MSFT	Microsoft Corp.	7.1%
22.2%
NOVL	Novell Inc.	1.5%
-1.7%
NTWK	NetSol Technologies Inc.	-0.6%
124.5%
OBAS	Optibase Ltd.	3.5%
-17.6%
ONXS	Onyx Software Corp.	-1.8%
153.8%
PRGS	Progress Software Corp.	-0.3%
-40.0%
PVSW	Pervasive Software Inc.	0.0%
68.0%
RNOW	Rightnow Technologies Inc.	5.1%
-39.2%
SMSI	Smith Micro Software Inc.	4.8%
-42.6%
SOFO	Sonic Foundry Inc.	-8.6%
44.1%
SPSS	SPSS Inc.	-8.5%
55.6%
TRAK	DealerTrack Holdings, Inc.	-7.4%
-25.4%
VSNT	Versant Corp.	-4.5%
19.2%
WITS	Witness Systems Inc.	-1.2%
-24.8%

Data: Capital IQ

Related:

1. Most recent opinion and analysis of Software stocks
2. Full transcripts of recent conference calls in the Software sector
3. Add the Software Stock Blog to your My Yahoo! page

Aside: Did you know that Seeking Alpha now publishes a one-page recap of Jim Cramer's Mad Money stock picks?