Down Opens Predict A Down Market Short Term

| About: SPDR Dow (DIA)

Summary

We love watching simple opens to see if the market is bullish or bearish.

Yes, such a simple indicator tells you where many stand.

We show you that the recent trend has been a warning sign of imminent downside.

We discovered several years ago that bull markets usually have up opens and bear markets usually have down opens. So which market (NYSEARCA:SPY) is this one? Not sure. But in the near term, the "up open to down open" trend could mean imminent downside. We'll show you.

Here's a run we did with a 10-day moving average of the number of up opens to down opens. A very simple run. You can see the run at the end of the report.

We plotted on a chart when you had a 10-day moving average of -2 for two days in a row. It has been very predictive to tell you investors could be gearing up for a selling event.

Here's the chart marking all the times in the last two or so years where the 10-day moving average of up opens to down opens went -2 for two days in a row.

Click to enlarge

Except for a few occurrences it was mostly predictive of a big down move to come in the market. The logic makes sense. Investors overnight get itchy and sell on the open. How itchy are they? Our 10-day moving average shows you on the right side of the below grid. When it builds to a moving average of -2 for two or more days it has been a sign of selling to come.

We've been bearish this week.

Please be safe. The grid of our results is below.

Check out Your Trading Team to get Elazar Advisors, LLC's help handling the moves, risk and mind games of the market in the short, medium and long term.

If you want Elazar's analysis on Seeking Alpha, scroll to the top of the article and hit "Follow." Elazar also writes real-time pieces as news is reported. If you want to be among the first updated, check the box for "Real-time alerts on this author" under "Follow."

Disclaimer: All investments have many risks and can lose principal in the short and long term. This article is for information purposes only. By reading this you agree, understand and accept that you take upon yourself all responsibility for all of your investment decisions and to do your own work and hold Chaim Siegel, Elazar Advisors, LLC, bestideas, their related parties and its authors harmless.

Date Open High Low Close Volume
2-Aug-16 216.65 216.83 214.57 215.55 92295506 -0.29 -1 -2
1-Aug-16 217.19 217.65 216.4 216.94 73311422 0.07 1 -2
29-Jul-16 216.46 217.54 216.13 217.12 79519436 -0.31 -1 -2
28-Jul-16 216.29 217.11 215.75 216.77 65035718 -0.23 -1 0
27-Jul-16 217.19 217.27 215.62 216.52 84083893 0.44 1 2
26-Jul-16 216.53 217.17 215.76 216.75 70080493 -0.12 -1 2
25-Jul-16 217 217.06 215.97 216.65 55873147 -0.24 -1 4
22-Jul-16 216.41 217.3 216.1 217.24 62787477 0.15 1 6
21-Jul-16 216.96 217.22 215.75 216.26 67777310 -0.12 -1 6
20-Jul-16 216.75 217.37 216.24 217.08 58159457 0.56 1 8
19-Jul-16 215.92 216.23 215.63 216.19 54345728 -0.49 -1 6
18-Jul-16 215.97 216.6 215.67 216.41 58725918 0.14 1 6
15-Jul-16 216.78 217.01 215.31 215.83 107155401 0.66 1 4
14-Jul-16 216.4 216.67 215.66 216.12 91230870 1.48 1 4
13-Jul-16 215.44 215.45 214.35 214.92 87324129 0.49 1 4
12-Jul-16 214.53 215.3 213.43 214.95 101275629 1.13 1 4
11-Jul-16 213.19 214.07 212.95 213.4 73633937 0.54 1 2
8-Jul-16 211.05 212.94 210.78 212.65 133970972 1.52 1 0
7-Jul-16 209.87 210.65 208.63 209.53 85593827 0.21 1 0
6-Jul-16 207.83 209.8 207.06 209.66 96021491 -0.58 -1 0
5-Jul-16 208.95 209.08 207.71 208.41 109803713 -0.97 -1 2
1-Jul-16 209.36 210.49 209.29 209.92 106055333 -0.12 -1 4
30-Jun-16 207.21 209.54 206.56 209.48 165021948 0.55 1 4
29-Jun-16 204.82 206.93 204.72 206.66 137328614 1.62 1 2
28-Jun-16 201.48 203.23 201.12 203.2 159382399 1.88 1 2
27-Jun-16 201.59 201.6 198.65 199.6 248988660 -1.54 -1 0
24-Jun-16 203.63 210.85 202.72 203.13 333444397 -7.18 -1 0
23-Jun-16 209.81 210.87 209.27 210.81 102731356 1.71 1 0
22-Jun-16 208.65 209.5 207.93 208.1 95560471 0.21 1 -2
21-Jun-16 208.3 208.92 207.78 208.44 72461663 0.45 1 -2
20-Jun-16 208.82 209.61 207.75 207.85 82789603 2.3 1 -2
17-Jun-16 207.17 207.2 205.75 206.52 117055748 -1.2 -1 -2
16-Jun-16 206.73 208.57 205.59 208.37 149533065 -1.02 -1 -2
15-Jun-16 208.54 209.36 207.53 207.75 109124496 0.5 1 -2
14-Jun-16 208 208.74 206.92 208.04 125059286 -0.45 -1 -4
13-Jun-16 209.36 210.37 208.35 208.45 117751153 -0.71 -1 -2
10-Jun-16 210.46 210.86 209.43 210.07 113829158 -1.62 -1 0
9-Jun-16 211.51 212.22 211.19 212.08 73786869 -0.86 -1 2
8-Jun-16 211.84 212.52 211.69 212.37 66170920 0.16 1 4
7-Jun-16 211.52 212.34 211.5 211.68 60974761 0.17 1 4
6-Jun-16 210.7 211.77 210.51 211.35 64887045 0.42 1 4
3-Jun-16 210.25 210.69 208.86 210.28 101757126 -0.66 -1 4
2-Jun-16 209.8 210.93 209.24 210.91 63044749 -0.47 -1 4
1-Jun-16 209.12 210.48 208.89 210.27 69936215 -0.72 -1 4
31-May-16 210.56 210.69 209.18 209.84 109879380 0.32 1 4
27-May-16 209.53 210.25 209.47 210.24 61633818 0.19 1 4
26-May-16 209.44 209.71 208.97 209.34 54330396 0.16 1 2
25-May-16 208.67 209.77 207.87 209.28 78059002 0.8 1 2
24-May-16 206.17 208.24 206.14 207.87 92183186 0.96 1 0
23-May-16 205.51 205.84 204.98 205.21 58382204 0.02 1 0
20-May-16 204.92 206.1 204.86 205.49 106391908 0.72 1 -2
19-May-16 204.06 204.54 202.78 204.2 114213582 -0.85 -1 -4
18-May-16 204.44 206.3 203.63 204.91 121676028 -0.41 -1 -2
17-May-16 206.46 206.8 204.23 204.85 112758529 -0.32 -1 -2
16-May-16 204.96 207.34 204.89 206.78 76651000 0.2 1 -2
13-May-16 206.21 206.86 204.38 204.76 95946475 -0.35 -1 -2
12-May-16 207.29 207.49 205.37 206.56 88843392 0.79 1 -2
11-May-16 207.91 208.54 206.5 206.5 79920379 -0.54 -1 -4
10-May-16 206.72 208.47 206.64 208.45 76445687 0.83 1 -4
9-May-16 205.57 206.4 205.36 205.89 72649675 -0.15 -1 -4
6-May-16 204.06 205.77 203.88 205.72 86900274 -0.91 -1 -4
5-May-16 205.56 205.98 204.47 204.97 66549308 0.55 1 -4
4-May-16 204.99 205.85 204.42 205.01 91312651 -1.17 -1 -4
3-May-16 206.52 206.8 205.28 206.16 104707052 -1.45 -1 -2
2-May-16 206.92 208.18 206.41 207.97 61624442 0.59 1 0
29-Apr-16 206.72 207.13 205.03 206.33 139941202 -0.73 -1 -2
28-Apr-16 208.46 209.76 206.96 207.45 95931092 -0.89 -1 -2
27-Apr-16 208.47 209.81 208.05 209.35 74785306 -0.45 -1 0
26-Apr-16 209.04 209.52 208.36 208.92 73631053 0.43 1 2
25-Apr-16 208.26 208.66 207.54 208.61 65772156 -0.71 -1 2
22-Apr-16 208.55 209.29 207.91 208.97 97485534 -0.42 -1 4
21-Apr-16 210.12 210.25 208.65 208.97 80790054 0.02 1 6
20-Apr-16 209.95 210.92 209.39 210.1 77333907 0.05 1 4
19-Apr-16 209.74 210.2 208.94 209.9 86869547 0.5 1 4
18-Apr-16 207.14 209.28 207 209.24 81477881 -0.64 -1 2
15-Apr-16 208.01 208.17 207.4 207.78 75123038 0 -1 2
14-Apr-16 208.07 208.6 207.6 208.01 64763839 0.07 1 2
13-Apr-16 207 208.1 206.84 208 93840162 1.08 1 0
12-Apr-16 204.22 206.25 203.7 205.92 113056789 0.2 1 0
11-Apr-16 205.25 206.07 203.91 204.02 81496090 0.75 1 -2
8-Apr-16 205.34 205.85 203.87 204.5 94553515 1.39 1 -2
7-Apr-16 205.14 205.56 203.09 203.95 111208660 -1.28 -1 -4
6-Apr-16 204.29 206.49 203.98 206.42 91167807 0.1 1 -4
5-Apr-16 204.67 206.26 203.89 204.19 90930441 -1.58 -1 -6
4-Apr-16 206.83 207.07 205.89 206.25 62340197 -0.09 -1 -6
1-Apr-16 204.35 207.14 203.98 206.92 112704924 -1.17 -1 -6
31-Mar-16 205.91 206.41 205.33 205.52 93143793 -0.11 -1 -6
30-Mar-16 206.3 206.87 205.59 206.02 83166291 1.18 1 -6
29-Mar-16 202.76 205.25 202.4 205.12 90977994 -0.48 -1 -8
28-Mar-16 203.61 203.86 202.7 203.24 61514340 0.49 1 -8
24-Mar-16 202 203.16 201.74 203.12 83607327 -1.21 -1 -8
23-Mar-16 204.11 204.33 203.01 203.21 79840502 -0.45 -1 -6
22-Mar-16 203.76 205.23 203.57 204.56 96209380 -0.91 -1 -4
21-Mar-16 204.07 204.94 203.8 204.67 70591212 -0.31 -1 -4
18-Mar-16 204.17 204.78 203.8 204.38 134715170 -0.46 -1 -4
17-Mar-16 203.24 205.23 202.77 204.63 130871283 -0.1 -1 -2
16-Mar-16 201.6 203.82 201.55 203.34 125361832 -0.57 -1 -2
15-Mar-16 201.36 202.53 201.05 202.17 93169090 -1.14 -1 -2
14-Mar-16 202.16 203.04 201.77 202.5 73346912 -0.6 -1 0
11-Mar-16 201.26 202.81 199.52 202.76 135926900 1.72 1 2
10-Mar-16 199.96 201.07 197.38 199.54 154899074 0.58 1 2
9-Mar-16 199.36 199.79 198.43 199.38 93372316 0.96 1 2
8-Mar-16 199.32 199.92 198.21 198.4 121952823 -1.27 -1 0
7-Mar-16 199.34 201.07 199.25 200.59 99778790 -1.09 -1 0
4-Mar-16 200.01 201.35 199.03 200.43 127953606 0.23 1 2
3-Mar-16 198.79 199.8 198.11 199.78 94597431 -0.21 -1 0
2-Mar-16 197.74 199.06 197.25 199 101264715 -0.37 -1 2
1-Mar-16 195.01 198.21 194.45 198.11 139070843 1.66 1 4
29-Feb-16 195.11 196.23 193.33 193.35 122448542 0.02 1 4
26-Feb-16 196.57 196.68 194.9 195.09 128348228 1.03 1 4
25-Feb-16 193.73 195.55 192.83 195.54 109183249 0.53 1 2
24-Feb-16 190.63 193.53 189.32 193.2 149607920 -1.69 -1 2
23-Feb-16 194 194.32 192.18 192.32 109902798 -0.78 -1 2
22-Feb-16 193.87 194.95 193.79 194.78 101699014 1.87 1 2
19-Feb-16 191.17 192.18 190.45 192 114081542 -0.92 -1 0
18-Feb-16 193.2 193.27 191.72 192.09 101076515 0.32 1 0
17-Feb-16 191.16 193.32 191.01 192.88 134203601 1.38 1 0
16-Feb-16 188.77 189.81 187.63 189.78 115542766 2.14 1 -2
12-Feb-16 184.96 186.65 183.96 186.63 127093730 2.1 1 -4
11-Feb-16 182.34 184.1 181.09 182.86 214629542 -2.93 -1 -4
10-Feb-16 186.41 188.34 185.12 185.27 146910485 0.98 1 -2
9-Feb-16 183.36 186.94 183.2 185.43 179281791 -2.06 -1 -4
8-Feb-16 185.77 186.12 182.8 185.42 189248416 -2.18 -1 -2
5-Feb-16 190.99 191.67 187.2 187.95 178436180 -0.61 -1 -2
4-Feb-16 190.71 192.75 189.96 191.6 137261874 -0.59 -1 0
3-Feb-16 191.41 191.78 187.1 191.3 204060878 1.25 1 2
2-Feb-16 191.96 191.97 189.54 190.16 175500039 -1.69 -1 0
1-Feb-16 192.53 194.58 191.84 193.65 133582159 -1.19 -1 2
29-Jan-16 190.02 193.88 189.88 193.72 204034161 0.91 1 2
28-Jan-16 189.96 190.2 187.16 189.11 142851654 1.83 1 2
27-Jan-16 189.58 191.56 187.06 188.13 184186327 -0.62 -1 2
26-Jan-16 188.42 190.53 188.02 190.2 138004751 0.78 1 4
25-Jan-16 189.92 190.15 187.41 187.64 127112162 -0.6 -1 4
22-Jan-16 189.78 190.76 188.88 190.52 166679398 3.09 1 6
21-Jan-16 186.21 188.87 184.64 186.69 191085235 0.56 1 4
20-Jan-16 185.03 187.5 181.02 185.65 283288870 -3.03 -1 2
19-Jan-16 189.96 190.11 186.2 188.06 192723808 2.15 1 4
15-Jan-16 186.77 188.76 185.52 187.81 317904944 -5.16 -1 2
14-Jan-16 189.55 193.26 187.66 191.93 237705564 0.72 1 2
13-Jan-16 194.45 194.86 188.38 188.83 218780219 0.79 1 0
12-Jan-16 193.82 194.55 191.14 193.66 172330490 1.71 1 0
11-Jan-16 193.01 193.41 189.82 192.11 187941323 1.09 1 -2
8-Jan-16 195.19 195.85 191.58 191.92 209817228 1.14 1 -4
7-Jan-16 195.33 197.44 193.59 194.05 213436073 -3.49 -1 -4
6-Jan-16 198.34 200.06 197.6 198.82 152112604 -3.02 -1 -2
5-Jan-16 201.4 201.9 200.05 201.36 110845849 0.38 1 0
4-Jan-16 200.49 201.03 198.59 201.02 218722198 -3.38 -1 -2
31-Dec-15 205.13 205.89 203.87 203.87 114877859 -0.8 -1 0
30-Dec-15 207.11 207.21 205.76 205.93 63317679 -0.29 -1 2
29-Dec-15 206.51 207.79 206.47 207.4 92640672 1.3 1 4
28-Dec-15 204.86 205.26 203.94 205.21 65899939 -0.82 -1 4
24-Dec-15 205.72 206.33 205.42 205.68 48542150 -0.3 -1 4
23-Dec-15 204.69 206.07 204.58 206.02 110987228 1.19 1 6
22-Dec-15 202.72 203.85 201.55 203.5 111026246 1.05 1 4
21-Dec-15 201.41 201.88 200.09 201.67 99094290 1.39 1 2
18-Dec-15 202.77 202.93 199.83 200.02 251393535 -2.09 -1 0
17-Dec-15 208.4 208.48 204.84 204.86 173092476 0.37 1 2
16-Dec-15 206.36 208.39 204.8 208.03 197017008 1.33 1 2
15-Dec-15 204.7 206.11 202.87 205.03 154069569 1.8 1 0
14-Dec-15 202.07 203.05 199.95 202.9 178914452 0.19 1 0
11-Dec-15 203.35 204.14 201.51 201.88 211173305 -2.52 -1 0
10-Dec-15 205.42 207.43 205.14 205.87 116128884 0.08 1 2
9-Dec-15 206.19 208.68 204.18 205.34 162401537 -0.76 -1 2
8-Dec-15 206.49 208.29 205.78 206.95 103372367 -1.86 -1 2
7-Dec-15 209.23 209.73 207.2 208.35 102027111 -0.39 -1 4
4-Dec-15 206.08 209.97 205.93 209.62 192913879 0.47 1 6
3-Dec-15 208.83 209.15 204.75 205.61 166224154 0.3 1 4
2-Dec-15 210.62 211 208.23 208.53 107220116 -0.06 -1 4
1-Dec-15 209.44 210.82 209.11 210.68 97051205 0.75 1 6
30-Nov-15 209.75 209.89 208.56 208.69 110123708 0.19 1 4
27-Nov-15 209.43 209.8 208.86 209.56 37302577 0.11 1 2
25-Nov-15 209.5 209.74 209.01 209.32 51980062 0.15 1 0
24-Nov-15 207.87 209.83 207.41 209.35 97174300 -1.2 -1 0
23-Nov-15 209.38 209.98 208.52 209.07 63857028 0.07 1 0
20-Nov-15 209.45 210.12 208.86 209.31 92068633 0.9 1 -2
19-Nov-15 208.59 209.05 208.2 208.55 83129793 -0.14 -1 -4
18-Nov-15 206.04 208.9 205.99 208.73 115434210 0.57 1 -2
17-Nov-15 205.99 207.04 204.88 205.47 115909699 0.37 1 -2
16-Nov-15 202.32 205.69 202.18 205.62 115930080 -0.22 -1 -4
13-Nov-15 204.35 204.67 202.44 202.54 150682357 -0.49 -1 -2
12-Nov-15 206.5 207.06 204.82 204.84 118890536 -1.17 -1 0
11-Nov-15 208.88 208.94 207.66 207.67 67508433 0.32 1 0
10-Nov-15 207.51 208.6 207.19 208.56 74325478 -0.57 -1 0
9-Nov-15 209.31 209.49 206.95 208.08 126638839 -0.73 -1 0
6-Nov-15 209.74 210.32 208.46 210.04 108580729 -0.41 -1 0
5-Nov-15 210.43 210.98 209.09 210.15 76716253 0.07 1 2
4-Nov-15 211.35 211.5 209.72 210.36 95307983 0.35 1 2
3-Nov-15 209.97 211.66 209.7 211 94726690 -0.36 -1 2
2-Nov-15 208.32 210.62 208.17 210.33 83311007 0.39 1 2
30-Oct-15 209.06 209.44 207.74 207.93 130181307 0.23 1 0
29-Oct-15 208.35 209.27 208.21 208.83 85442289 -0.59 -1 0
28-Oct-15 207 208.98 206.21 208.94 134819531 0.43 1 2
27-Oct-15 206.2 207 205.79 206.57 75171862 -0.79 -1 0
26-Oct-15 207.3 207.37 206.56 206.99 68090390 -0.21 -1 0
23-Oct-15 207.25 207.95 206.3 207.51 141523333 1.99 1 2
22-Oct-15 202.98 205.51 201.85 205.26 168893359 1.13 1 2
21-Oct-15 203.61 203.79 201.65 201.85 100489757 0.5 1 0
20-Oct-15 202.85 203.84 202.55 203.11 76338239 -0.47 -1 0
19-Oct-15 202.5 203.37 202.13 203.32 74403014 -0.77 -1 0
16-Oct-15 202.83 203.29 201.92 203.27 111598761 0.54 1 2
15-Oct-15 200.08 202.36 199.64 202.29 129994847 0.79 1 0
14-Oct-15 200.18 200.87 198.94 199.29 97241068 -0.07 -1 0
13-Oct-15 200.65 202.16 200.05 200.25 86412301 -0.87 -1 2
12-Oct-15 201.42 201.76 200.91 201.52 55724977 0.09 1 4
9-Oct-15 201.38 201.9 200.58 201.33 103724868 0.17 1 2
8-Oct-15 198.95 201.55 198.59 201.21 148650429 -0.46 -1 2
7-Oct-15 198.9 199.82 197.48 199.41 122148056 1.09 1 2
6-Oct-15 198.31 198.98 197 197.81 108922460 -0.16 -1 2
5-Oct-15 196.46 198.74 196.33 198.47 123748244 1.46 1 2
2-Oct-15 189.77 195.03 189.12 195 207189030 -2.39 -1 2
1-Oct-15 192.08 192.49 189.82 192.16 128343552 0.45 1 2
30-Sep-15 190.37 191.82 189.44 191.63 157904505 2.25 1 0
29-Sep-15 188.27 189.74 186.93 188.12 152923805 0.26 1 0
28-Sep-15 191.78 191.91 187.64 188.01 159583396 -1.08 -1 0
25-Sep-15 194.64 195 191.81 192.86 146455318 1.71 1 2
24-Sep-15 192.15 193.45 190.56 192.93 155699704 -1.45 -1 0
23-Sep-15 194.11 194.67 192.91 193.6 91820194 0.21 1 0
22-Sep-15 193.88 194.46 192.56 193.9 143295383 -2.58 -1 0
21-Sep-15 196.44 197.68 195.21 196.46 102789474 1.08 1 2
18-Sep-15 195.71 198.68 194.96 195.36 215841130 -4.02 -1 0
17-Sep-15 200.02 202.89 199.28 199.73 261379872 -0.16 -1 2
16-Sep-15 198.82 200.41 198.41 200.18 96920964 0.36 1 4
15-Sep-15 196.61 198.99 195.96 198.46 109363010 0.6 1 2
14-Sep-15 196.95 197.01 195.43 196.01 76519092 0.14 1 0
11-Sep-15 195.38 196.82 194.53 196.81 111133368 -0.47 -1 -2
10-Sep-15 194.56 197.22 194.25 195.85 151047966 -0.23 -1 0
9-Sep-15 199.32 199.47 194.35 194.79 143843485 1.86 1 2
8-Sep-15 195.94 197.61 195.17 197.46 111802406 3.38 1 2
4-Sep-15 192.85 193.86 191.61 192.56 189333425 -2.8 -1 0
3-Sep-15 196.26 198.05 194.96 195.65 149536844 0.9 1 0
2-Sep-15 194.62 195.46 192.42 195.36 155982590 2.7 1 -2
1-Sep-15 193.12 194.77 190.73 191.92 245336268 -4.42 -1 -4
31-Aug-15 198.11 199.12 197.01 197.54 154776440 -1.13 -1 -4
28-Aug-15 198.5 199.84 197.92 199.24 145039278 -0.66 -1 -4
27-Aug-15 197.02 199.42 195.21 199.16 268793727 2.34 1 -4
26-Aug-15 192.08 194.79 188.37 194.68 330022191 4.85 1 -6
25-Aug-15 195.43 195.45 186.92 187.23 359334559 5.88 1 -8
24-Aug-15 187.49 197.48 182.4 189.55 484852614 -10.14 -1 -10
21-Aug-15 201.73 203.94 197.52 197.63 335775082 -2.28 -1 -8
20-Aug-15 206.51 208.29 203.9 204.01 188596312 -1.81 -1 -8
19-Aug-15 209.09 210.01 207.35 208.32 172945975 -0.89 -1 -6
18-Aug-15 210.26 210.68 209.7 209.98 71692678 -0.33 -1 -4
17-Aug-15 208.71 210.59 208.16 210.59 79072643 -0.71 -1 -4
14-Aug-15 208.43 209.51 208.26 209.42 72786528 -0.23 -1 -4
13-Aug-15 208.73 209.55 208.01 208.66 89383253 -0.19 -1 -2
12-Aug-15 207.11 209.14 205.36 208.92 172123672 -1.56 -1 -2
11-Aug-15 208.97 209.47 207.76 208.67 126081377 -1.6 -1 0
10-Aug-15 209.28 210.67 209.28 210.57 80270676 1.33 1 2
7-Aug-15 208.16 208.34 206.87 207.95 117857956 -0.19 -1 0
6-Aug-15 210.29 210.42 207.65 208.35 116030803 0.22 1 2
5-Aug-15 210.45 211.31 209.73 210.07 85786817 1.07 1 2
4-Aug-15 209.7 210.25 208.8 209.38 81820823 -0.09 -1 0
3-Aug-15 210.46 210.53 208.65 209.79 113965728 -0.04 -1 0
31-Jul-15 211.42 211.45 210.16 210.5 103266857 0.6 1 2
30-Jul-15 210.16 211.02 209.42 210.82 91304374 -0.61 -1 0
29-Jul-15 209.48 211.04 209.31 210.77 105791255 0.15 1 2
28-Jul-15 207.79 209.5 206.8 209.33 123544845 1 1 2
27-Jul-15 206.94 207.55 206.26 206.79 132361082 -1.06 -1 0
24-Jul-15 210.3 210.37 207.6 208 117754979 0.12 1 2
23-Jul-15 211.53 211.65 209.75 210.18 90509128 0.16 1 2
22-Jul-15 210.93 211.77 210.89 211.37 88667920 -0.82 -1 2
21-Jul-15 212.43 212.74 211.39 211.75 77965048 -0.16 -1 2
20-Jul-15 212.75 213.18 212.21 212.59 70446821 0.27 1 4
17-Jul-15 212.29 212.55 211.8 212.48 89029973 -0.01 -1 2
16-Jul-15 211.87 212.3 211.58 212.3 106683266 1.26 1 4
15-Jul-15 210.73 211.28 210.04 210.61 97914141 0.05 1 4
14-Jul-15 209.72 211.05 209.65 210.68 81709575 -0.05 -1 4
13-Jul-15 208.99 209.9 208.94 209.77 106069400 1.51 1 4
10-Jul-15 207.29 207.98 204.95 207.48 129456890 2.39 1 4
9-Jul-15 207.04 207.35 204.77 204.9 144113107 2.51 1 4
8-Jul-15 208.02 206.76 204.25 204.53 164020059 0 -1 2
7-Jul-15 206.96 208.17 204.11 208.02 173820249 0.24 1 4
6-Jul-15 205.77 207.65 205.53 206.72 117975369 -1.54 -1 4
2-Jul-15 208.07 208.27 206.81 207.31 104373652 0.57 1 4
1-Jul-15 207.73 208.03 206.56 207.5 135979873 1.88 1 4
30-Jun-15 207.26 207.32 205.28 205.85 182925106 1.84 1 4
29-Jun-15 208.04 209.83 205.33 205.42 202621332 -1.78 -1 2
26-Jun-15 210.29 210.58 209.16 209.82 104174840 0.43 1 2
25-Jun-15 211.1 211.25 209.77 209.86 97107361 0.6 1 0
24-Jun-15 211.72 212.17 210.47 210.5 92307318 -0.32 -1 0
23-Jun-15 212.14 212.44 211.57 212.04 68476797 0.25 1 2
22-Jun-15 211.9 212.59 211.64 211.89 70696027 1.09 1 0
19-Jun-15 211.46 211.55 210.36 210.81 130478689 -1.32 -1 -2
18-Jun-15 211.31 213.34 210.63 212.78 165867949 0.72 1 -2
17-Jun-15 210.59 211.32 209.36 210.59 126708635 0.34 1 -4
16-Jun-15 208.93 210.35 208.72 210.25 85308227 -0.18 -1 -4
15-Jun-15 208.64 209.45 207.79 209.11 124384184 -1.37 -1 -4
12-Jun-15 210.64 211.48 209.68 210.01 135382369 -0.99 -1 -2
11-Jun-15 211.48 212.09 211.2 211.63 73876447 0.53 1 -2
10-Jun-15 209.37 211.41 209.3 210.95 134551285 0.92 1 -4
9-Jun-15 208.45 209.1 207.69 208.45 105034690 -0.03 -1 -4
8-Jun-15 209.64 209.82 208.39 208.48 89063330 -0.13 -1 -4
5-Jun-15 209.95 210.58 208.98 209.77 121704676 -0.18 -1 -4
4-Jun-15 211.07 211.86 209.75 210.13 151882820 -0.85 -1 -4
3-Jun-15 212 212.67 211.33 211.92 87820909 0.64 1 -2
2-Jun-15 211.02 212.19 210.27 211.36 91531012 -0.55 -1 -2
1-Jun-15 211.94 212.34 210.62 211.57 93338750 0.8 1 -2
29-May-15 212.38 212.43 210.82 211.14 124919611 -0.08 -1 -2
28-May-15 212.33 212.59 211.63 212.46 74974560 -0.37 -1 0
27-May-15 211.25 212.98 210.76 212.7 93213981 0.55 1 2
26-May-15 212.4 212.91 210.2 210.7 124308584 -0.59 -1 0
22-May-15 213.04 213.54 212.91 212.99 57433495 -0.46 -1 0
21-May-15 212.71 213.75 212.51 213.5 64764585 -0.17 -1 2
20-May-15 213.15 213.78 212.5 212.88 76857530 0.12 1 2
19-May-15 213.24 213.57 212.69 213.03 72114610 0.14 1 2
18-May-15 212.24 213.4 212.16 213.1 74549685 -0.2 -1 0
15-May-15 212.44 212.61 211.86 212.44 76510099 0.23 1 2
14-May-15 211.24 212.32 210.91 212.21 95934006 1.22 1 2
13-May-15 210.47 211.22 209.74 210.02 94667943 0.49 1 0
12-May-15 209.61 210.63 208.62 209.98 119727592 -0.99 -1 -2
11-May-15 211.57 211.89 210.52 210.6 75708065 -0.05 -1 -2
8-May-15 210.88 211.86 210.78 211.62 155877260 2.01 1 0
7-May-15 207.92 209.38 207.52 208.87 88244940 -0.12 -1 0
6-May-15 209.56 209.93 206.76 208.04 135060151 0.66 1 0
5-May-15 211.03 211.46 208.73 208.9 113326156 -0.29 -1 0
4-May-15 211.23 212.02 211.1 211.32 70927235 0.51 1 2
1-May-15 209.4 210.77 209.28 210.72 103399711 0.94 1 2
30-Apr-15 209.88 210.35 207.62 208.46 161304890 -0.69 -1 0
29-Apr-15 210.37 211.29 209.6 210.57 125684903 -1.07 -1 0
28-Apr-15 210.74 211.5 209.33 211.44 86863531 -0.03 -1 2
27-Apr-15 212.33 212.48 210.54 210.77 79358126 0.68 1 2
24-Apr-15 211.66 211.97 211.11 211.65 61327387 0.5 1 0
23-Apr-15 210.15 211.94 210.01 211.16 102585942 -0.48 -1 0
22-Apr-15 210.01 210.85 208.9 210.63 78264616 0.41 1 0
21-Apr-15 210.67 210.86 209.24 209.6 72559831 0.82 1 0
20-Apr-15 209.06 210.25 208.96 209.85 92189481 1.11 1 0
17-Apr-15 208.94 209.23 207.01 207.95 191113230 -1.43 -1 -2
16-Apr-15 210.03 210.98 209.79 210.37 68934864 -0.4 -1 -2
15-Apr-15 210.05 211.04 209.95 210.43 99529320 0.56 1 -2
14-Apr-15 208.85 209.71 208.1 209.49 75099866 -0.24 -1 -4
13-Apr-15 209.87 210.63 209.03 209.09 74436594 -0.17 -1 -2
10-Apr-15 209.2 210.09 208.96 210.04 72722915 0.3 1 -2
9-Apr-15 207.78 209.18 207.19 208.9 85548854 -0.2 -1 -4
8-Apr-15 207.55 208.51 207.08 207.98 89351939 0.27 1 -2
7-Apr-15 207.86 208.76 207.24 207.28 81236337 0.03 1 -4
6-Apr-15 205.37 208.45 205.21 207.83 114368155 -1.07 -1 -4
2-Apr-15 205.62 206.98 205.4 206.44 86900906 -0.08 -1 -2
1-Apr-15 206.39 206.42 204.51 205.7 137303584 -0.04 -1 -2
31-Mar-15 207.26 208.1 206.36 206.43 126768703 -0.99 -1 -2
30-Mar-15 206.98 208.61 206.96 208.25 96180365 1.24 1 -2
27-Mar-15 205.13 205.95 204.9 205.74 118938966 -0.14 -1 -2
26-Mar-15 204.96 206.37 204.12 205.27 153067241 -0.8 -1 -2
25-Mar-15 209.07 209.35 205.71 205.76 159521708 0.25 1 0
24-Mar-15 209.85 210.4 208.74 208.82 77805321 -0.15 -1 0
23-Mar-15 210.42 211.11 210 210 71784536 0.01 1 0
20-Mar-15 209.71 211.02 209.49 210.41 177715081 0.21 1 0
19-Mar-15 209.96 210.47 209.03 209.5 117917302 -0.5 -1 -2
18-Mar-15 207.39 211.27 206.62 210.46 228808524 -0.57 -1 0
17-Mar-15 207.69 208.42 206.98 207.96 94510422 -0.89 -1 0
16-Mar-15 206.71 208.69 205.86 208.58 136099192 0.88 1 0
13-Mar-15 206.77 207.93 204.58 205.83 162410893 -0.33 -1 0
12-Mar-15 205.26 207.18 205.2 207.1 93993523 0.76 1 0
11-Mar-15 205.29 205.5 204.4 204.5 110145718 0.31 1 -2
10-Mar-15 206.71 206.81 204.93 204.98 157121263 -1.65 -1 -4
9-Mar-15 207.74 208.79 207.55 208.36 89818893 0.24 1 -4
6-Mar-15 209.42 209.94 207.1 207.5 188127982 -1.04 -1 -6
5-Mar-15 210.62 210.8 209.85 210.46 76872957 0.39 1 -6
4-Mar-15 210.4 210.49 209.06 210.23 114497192 -0.72 -1 -8
3-Mar-15 211.47 212.05 210.08 211.12 110325809 -0.52 -1 -8
2-Mar-15 210.78 212.06 210.72 211.99 87491428 0.12 1 -8
27-Feb-15 211.26 211.58 210.6 210.66 108075972 -0.12 -1 -8
26-Feb-15 211.52 211.71 210.65 211.38 72697868 -0.11 -1 -6
25-Feb-15 211.66 212.24 211.22 211.63 73061687 -0.15 -1 -6
24-Feb-15 211.12 212.05 210.76 211.81 72472263 -0.09 -1 -4
23-Feb-15 210.94 211.21 210.48 211.21 74411054 -0.3 -1 -4
20-Feb-15 209.48 211.33 208.73 211.24 140896392 -0.5 -1 -2
19-Feb-15 209.41 210.42 209.24 209.98 91462491 -0.72 -1 0
18-Feb-15 209.66 210.22 209.34 210.13 80652941 -0.45 -1 0
17-Feb-15 209.4 210.32 209.1 210.11 76968199 -0.38 -1 2
13-Feb-15 209.07 209.84 208.76 209.78 93670430 0.15 1 4
12-Feb-15 207.89 208.99 206.97 208.92 97545949 0.96 1 2
11-Feb-15 206.61 207.45 205.83 206.93 91087785 -0.2 -1 2
10-Feb-15 205.88 207.12 204.68 206.81 96164183 1.25 1 4
9-Feb-15 204.77 205.64 204.14 204.63 87219016 -0.78 -1 2
6-Feb-15 206.56 207.24 204.92 205.55 125672026 0.44 1 2
5-Feb-15 204.86 206.3 204.77 206.12 97953181 0.8 1 0
4-Feb-15 203.92 205.38 203.51 204.06 134306728 -0.92 -1 0
3-Feb-15 203 204.85 202.55 204.84 124212881 1.08 1 0
2-Feb-15 200.05 202.03 197.86 201.92 163106969 0.6 1 0
30-Jan-15 200.57 202.17 199.13 199.45 197729724 -1.42 -1 -2
29-Jan-15 200.38 202.3 198.68 201.99 173585424 0.24 1 0
28-Jan-15 204.17 204.29 199.91 200.14 168514312 1.43 1 -2
27-Jan-15 202.97 204.12 201.74 202.74 134044598 -2.48 -1 -2
26-Jan-15 204.71 205.56 203.85 205.45 92009711 -0.26 -1 0
23-Jan-15 205.79 206.1 204.81 204.97 117516753 -0.31 -1 2
22-Jan-15 203.99 206.26 202.33 206.1 174356029 0.91 1 4
21-Jan-15 201.5 203.66 200.94 203.08 122942707 -0.56 -1 4
20-Jan-15 202.4 202.72 200.17 202.06 130991069 0.77 1 6
16-Jan-15 198.77 201.82 198.55 201.63 211879605 -0.25 -1 4
15-Jan-15 201.63 202.01 198.88 199.02 176613906 0.77 1 6
14-Jan-15 199.65 201.1 198.57 200.86 192991092 -2.43 -1 6
13-Jan-15 204.12 205.48 200.51 202.08 214553306 1.47 1 6
12-Jan-15 204.41 204.6 201.92 202.65 144396067 0.16 1 4
9-Jan-15 206.4 206.42 203.51 204.25 158567288 0.5 1 4
8-Jan-15 204.01 206.16 203.99 205.9 147217784 1.7 1 4
7-Jan-15 201.42 202.72 200.88 202.31 125346709 1.6 1 4
6-Jan-15 202.09 202.72 198.86 199.82 209151408 0.37 1 4
5-Jan-15 204.17 204.37 201.35 201.72 169632646 -1.26 -1 2
2-Jan-15 206.38 206.88 204.18 205.43 121465865 0.84 1 4
31-Dec-14 207.99 208.19 205.39 205.54 130333829 0.39 1 4
30-Dec-14 208.21 208.37 207.51 207.6 73540761 -0.51 -1 2
29-Dec-14 208.22 208.97 208.14 208.72 79643948 -0.22 -1 4
26-Dec-14 208.31 208.85 208.25 208.44 57326703 0.54 1 4
24-Dec-14 208.02 208.34 207.72 207.77 42963399 0.27 1 4
23-Dec-14 208.17 208.23 207.4 207.75 122167931 0.7 1 2
22-Dec-14 206.75 207.47 206.46 207.47 148318934 0.23 1 0
19-Dec-14 206.43 207.33 205.61 206.52 245084590 -0.35 -1 -2
18-Dec-14 204.74 212.97 203.92 206.78 257633887 2.95 1 0
17-Dec-14 198.44 202.34 198.29 201.79 253910092 0.53 1 -2
16-Dec-14 198.58 202.4 197.86 197.91 259543848 -0.93 -1 -2
15-Dec-14 201.98 202.53 198.78 199.51 189965750 1.09 1 0
12-Dec-14 202.64 203.82 200.85 200.89 202330191 -1.55 -1 -2
11-Dec-14 203.88 206.19 203.71 204.19 159012805 0.72 1 -2
10-Dec-14 205.91 205.98 202.93 203.16 159856394 -0.56 -1 -2
9-Dec-14 204.37 206.6 203.91 206.47 125180054 -2.24 -1 0
8-Dec-14 207.52 208.12 205.93 206.61 108588152 -0.48 -1 2
5-Dec-14 207.87 208.47 207.55 208 91025470 0.21 1 4
4-Dec-14 207.54 208.26 206.7 207.66 91316591 -0.35 -1 2
3-Dec-14 207.3 208.15 207.1 207.89 68951968 0.22 1 2
2-Dec-14 205.81 207.34 205.78 207.08 74507192 0.05 1 2
1-Dec-14 206.4 206.54 205.38 205.76 103968354 -0.8 -1 0
28-Nov-14 207.49 207.87 206.91 207.2 57890088 -0.15 -1 0
26-Nov-14 207.29 207.76 207.03 207.64 62167832 0.18 1 2
25-Nov-14 207.54 207.79 206.8 207.11 79108301 0.28 1 0
24-Nov-14 207.17 207.39 206.91 207.26 65880759 0.49 1 0
21-Nov-14 207.64 207.84 205.98 206.68 142327285 2.06 1 0
20-Nov-14 204.26 205.71 204.18 205.58 72840326 -0.96 -1 0
19-Nov-14 205.31 205.55 204.3 205.22 82373009 -0.24 -1 2
18-Nov-14 204.44 205.92 204.44 205.55 76068107 0.07 1 4
17-Nov-14 203.85 204.58 203.65 204.37 80440954 -0.39 -1 2
14-Nov-14 204.1 204.49 203.72 204.24 80417514 -0.09 -1 4
13-Nov-14 204.16 204.83 203.21 204.19 85357918 0.2 1 6
12-Nov-14 203.35 204.24 203.31 203.96 90120295 -0.83 -1 4
11-Nov-14 204.06 204.31 203.65 204.18 54499375 0.08 1 6
10-Nov-14 203.38 204.04 203.13 203.98 66318964 0.04 1 6
7-Nov-14 203.17 203.6 202.61 203.34 89539712 0.02 1 4
6-Nov-14 202.39 203.26 201.64 203.15 107089076 0.05 1 4
5-Nov-14 202.54 202.59 201.45 202.34 91708574 1.47 1 4
4-Nov-14 201.23 201.6 200.06 201.07 93342777 -0.54 -1 4
3-Nov-14 201.92 202.45 201.3 201.77 93734143 0.26 1 6
31-Oct-14 201.78 201.82 200.77 201.66 146902554 2.4 1 4
30-Oct-14 197.58 199.95 197.4 199.38 113329976 -0.53 -1 4
29-Oct-14 198.55 199.12 196.8 198.11 142557417 0.14 1 4
28-Oct-14 196.82 198.42 196.73 198.41 106735936 0.66 1 2
27-Oct-14 195.73 196.45 195.03 196.16 82953689 -0.7 -1 2
24-Oct-14 195.25 196.49 194.49 196.43 117927286 0.32 1 2
23-Oct-14 194.62 196.2 194.26 194.93 154944169 1.93 1 0
22-Oct-14 194.41 194.91 192.61 192.69 151822409 0.34 1 -2
21-Oct-14 191.68 194.2 191.48 194.07 154948579 1.38 1 -2
20-Oct-14 188.13 190.45 188.07 190.3 130010813 -0.34 -1 -4
17-Oct-14 188.42 189.75 187.62 188.47 214624921 2.15 1 -2
16-Oct-14 183.06 187.58 182.89 186.27 270391488 -3.37 -1 -2
15-Oct-14 185.16 187.69 181.92 186.43 380714598 -2.54 -1 -2
14-Oct-14 188.42 189.82 187.04 187.7 215846527 1.01 1 -2
13-Oct-14 190.46 191.15 187.3 187.41 230938833 -0.08 -1 -2
10-Oct-14 192.69 193.65 190.49 190.54 221908954 -0.05 -1 -2
9-Oct-14 196.33 196.6 192.58 192.74 210704601 -0.31 -1 0
8-Oct-14 193.37 196.92 192.36 196.64 186461453 0.11 1 0
7-Oct-14 195.28 195.72 193.22 193.26 147913498 -1.01 -1 0
6-Oct-14 197.34 197.6 195.58 196.29 104778335 0.82 1 0
3-Oct-14 195.68 196.94 195.08 196.52 121568769 1.3 1 -2
2-Oct-14 194.18 195.06 192.35 194.38 157285182 -0.17 -1 -4
1-Oct-14 196.7 196.77 193.91 194.35 177797862 -0.32 -1 -2
30-Sep-14 197.69 198.3 196.61 197.02 131302082 0.15 1 0
29-Sep-14 196.2 197.89 196.05 197.54 95111605 -1.7 -1 -2
26-Sep-14 196.7 198.39 196.42 197.9 103546740 0.36 1 0
25-Sep-14 199.04 199.05 196.27 196.34 150300028 -0.52 -1 -2
24-Sep-14 198.04 199.69 197.52 199.56 107275635 0.03 1 -2
23-Sep-14 198.43 199.26 197.95 198.01 111393319 -0.72 -1 -2
22-Sep-14 200.35 200.38 198.73 199.15 125552758 -0.35 -1 -2
19-Sep-14 201.52 201.9 200.29 200.7 121649147 -0.3 -1 -2
18-Sep-14 201.36 201.85 201.1 201.82 94990300 0.61 1 -2
17-Sep-14 200.77 201.68 199.75 200.75 151265896 0.29 1 -2
16-Sep-14 198.61 200.84 198.5 200.48 116200722 -0.37 -1 -2
15-Sep-14 199.16 199.32 198.38 198.98 76401421 0.03 1 0
12-Sep-14 200.1 200.12 198.56 199.13 117478516 -0.2 -1 0
11-Sep-14 199.27 200.33 199.12 200.3 66823558 -0.8 -1 0
10-Sep-14 199.43 200.2 198.77 200.07 67251103 0.11 1 2
9-Sep-14 200.41 200.55 198.91 199.32 88590876 -0.18 -1 2
8-Sep-14 200.92 201.21 200 200.59 64145745 -0.19 -1 4
5-Sep-14 200.17 201.19 199.41 201.11 102176784 -0.04 -1 4
4-Sep-14 200.84 201.58 199.66 200.21 85236442 0.34 1 6
3-Sep-14 201.38 201.41 200.22 200.5 57461742 0.77 1 4
2-Sep-14 200.97 201 199.86 200.61 72425793 0.26 1 4
29-Aug-14 200.45 200.73 199.82 200.71 65906598 0.31 1 4
28-Aug-14 199.59 200.27 199.39 200.14 58330373 -0.66 -1 4
27-Aug-14 200.43 200.57 199.94 200.25 47873708 0.1 1 6
26-Aug-14 200.33 200.82 200.28 200.33 47298324 0.13 1 6
25-Aug-14 200.14 200.59 199.15 200.2 63855022 0.95 1 4
22-Aug-14 199.34 199.69 198.74 199.19 76107359 -0.16 -1 4
21-Aug-14 199.09 199.76 198.93 199.5 67790690 0.17 1 6
20-Aug-14 198.12 199.16 198.08 198.92 72762541 -0.27 -1 6
19-Aug-14 197.84 198.54 197.44 198.39 59134709 0.48 1 6
Click to enlarge
Click to enlarge

Disclosure: I am/we are short SPY.

I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.