| Ticker | Name | Price | Change | Volume |
| LPLA | LPL Financial Holdings Inc. | 16.5 | Down 8.76 (34.68%) | 11417672 |
| SUNE | SunEdison, Inc. Common Stock | 1.41 | Down 0.63 (30.88%) | 102275381 |
| SCSS | Select Comfort Corporation | 15.58 | Down 4.93 (24.04%) | 9648557 |
| NCTY | The9 Limited | 1.81 | Down 0.47 (20.61%) | 295663 |
| AMKR | Amkor Technology, Inc. | 4.13 | Down 1.06 (20.42%) | 2994269 |
| LTRPB | Liberty TripAdvisor Holdings, I | 19.92 | Down 4.24 (17.55%) | 1562 |
| DWTI | VelocityShares 3X Inverse Crude | 306.95 | Down 64.75 (17.42%) | 1488605 |
| HIHO | Highway Holdings Limited | 2.82 | Down 0.59 (17.18%) | 107646 |
| JAGX | Jaguar Animal Health, Inc. | 1.53 | Down 0.31 (16.85%) | 95153 |
| CAS | Castle (A.M.) & Co. Common Stoc | 1.47 | Down 0.26 (15.03%) | 44266 |
| EMMSP | Emmis Communications Corporatio | 1.22 | Down 0.20 (14.08%) | 2630 |
| KN | Knowles Corporation Common Stoc | 9.98 | Down 1.63 (14.04%) | 4644877 |
| LENS | Presbia PLC | 3.03 | Down 0.49 (13.92%) | 31593 |
| HLS-WT | HEALTHSOUTH CORPORATION WARRAN | 0.8959 | Down 0.1441 (13.86%) | 2220 |
| VSLR | Vivint Solar, Inc. Common Stock | 5.45 | Down 0.82 (13.08%) | 690898 |
| APDNW | Applied DNA Sciences Inc | 1.14 | Down 0.16 (12.31%) | 13518 |
| P | Pandora Media, Inc. Common Stoc | 8 | Down 1.09 (11.99%) | 39708723 |
| FGBI | FIRST GUARANTY BANC | 15.88 | Down 2.08 (11.60%) | 336 |
| FINZ | ProShares UltraPro Short Financ | 28 | Down 3.63 (11.49%) | 10988 |
| JDST | Direxion Daily Junior Gold Mine | 11.11 | Down 1.42 (11.33%) | 1664955 |
| CJES | C&J Energy Services, Ltd. Commo | 1.9 | Down 0.24 (11.21%) | 1795823 |
| FAZ | Direxion Financial Bear 3X Shar | 59.77 | Down 7.44 (11.07%) | 2190116 |
| CYBR | CyberArk Software Ltd. | 32.78 | Down 3.96 (10.78%) | 3621834 |
| TRXC | TransEnterix, Inc. Common Stock | 3.82 | Down 0.46 (10.75%) | 3418915 |
| RESN | Resonant Inc. | 1.92 | Down 0.23 (10.70%) | 19564 |
| CHK | Chesapeake Energy Corporation C | 1.59 | Down 0.19 (10.67%) | 49579181 |
| AEMD | AETHLON MEDICAL INC | 4.84 | Down 0.56 (10.37%) | 14501 |
| CUI | CUI Global, Inc. | 6.72 | Down 0.75 (10.04%) | 247861 |
| SCO | ProShares UltraShort Bloomberg | 189.5 | Down 20.83 (9.90%) | 776056 |
| NM-PG | Navios Maritime Holdings Inc. S | 4 | Down 0.43 (9.71%) | 11641 |
| SB-PB | Safe Bulkers, Inc 8.00% Series | 20.03 | Down 2.07 (9.37%) | 200 |
| LABD | Direxion Daily S&P Biotech Bear | 84.38 | Down 8.70 (9.35%) | 583446 |
| QLIK | Qlik Technologies Inc. | 17.61 | Down 1.81 (9.32%) | 7554269 |
| DERM | Dermira, Inc. | 21.45 | Down 2.17 (9.19%) | 240459 |
| IMOS | ChipMOS TECHNOLOGIES (Bermuda) | 14.49 | Down 1.46 (9.15%) | 673204 |
| WNRL | Western Refining Logistics, LP | 17.38 | Down 1.70 (8.91%) | 298638 |
| ARP-PE | Atlas Resource Partners, L.P. 1 | 5.43 | Down 0.53 (8.89%) | 50333 |
| UBIC | UBIC, Inc. | 11.11 | Down 1.04 (8.56%) | 1142 |
| GI | EndoChoice Holdings, Inc. Commo | 3.8 | Down 0.35 (8.43%) | 176968 |
| TVIX | Credit Suisse AG | 11.67 | Down 1.07 (8.40%) | 27239091 |
| WLL | Whiting Petroleum Corporation C | 4.5 | Down 0.41 (8.35%) | 39835525 |
| EPRS | EPIRUS Biopharmaceuticals, Inc. | 2.32 | Down 0.21 (8.30%) | 110885 |
| UVXY | ProShares Trust Ultra VIX Short | 53.26 | Down 4.78 (8.23%) | 29675976 |
| BLPH | Bellerophon Therapeutics, Inc. | 2.03 | Down 0.18 (8.14%) | 65644 |
| LPTH | LightPath Technologies, Inc. | 2.41 | Down 0.21 (8.02%) | 386019 |
| ERY | Direxion Daily Energy Bear 3X S | 33.65 | Down 2.93 (8.01%) | 1096061 |
| WTT | Wireless Telecom Group, Inc. C | 1.38 | Down 0.12 (8.00%) | 179606 |
| ATVI | Activision Blizzard, Inc | 28.12 | Down 2.40 (7.86%) | 42849840 |
| EPE | EP Energy Corporation Class A C | 2.36 | Down 0.20 (7.81%) | 4575857 |
| NWY | New York & Company, Inc. New Yo | 1.9 | Down 0.16 (7.77%) | 16418 |
| BELFA | Bel Fuse Inc. | 11.86 | Down 0.99 (7.70%) | 427 |
| BCOR | Blucora, Inc. | 7.04 | Down 0.58 (7.61%) | 1157848 |
| AEGR | Aegerion Pharmaceuticals, Inc. | 5.71 | Down 0.47 (7.61%) | 738176 |
| DUST | Direxion Daily Gold Miners Inde | 5.06 | Down 0.41 (7.50%) | 40064123 |
| QTWO | Q2 Holdings, Inc. Common Stock | 18.31 | Down 1.48 (7.48%) | 433547 |
| MOS | Mosaic Company (The) Common Sto | 22.91 | Down 1.84 (7.43%) | 12192650 |
| NTWK | NetSol Technologies Inc. | 6.7 | Down 0.53 (7.33%) | 90253 |
| GCE | Clarymore CEF GS Connect ETN | 12.51 | Down 0.98 (7.27%) | 169 |
| SKF | ProShares UltraShort Financials | 59.59 | Down 4.64 (7.22%) | 289989 |
| DRIP | Direxion Daily S&P Oil & Gas Ex | 120.45 | Down 9.37 (7.22%) | 47296 |
| EGN | Energen Corporation Common Stoc | 22.91 | Down 1.76 (7.13%) | 7219945 |
| PTI | Proteostasis Therapeutics, Inc. | 6.18 | Down 0.46 (6.93%) | 191556 |
| CETX | Cemtrex Inc. | 1.6492 | Down 0.1208 (6.82%) | 213860 |
| LMRK | Landmark Infrastructure Partner | 13.93 | Down 1.02 (6.82%) | 30510 |
| ZAGG | ZAGG Inc | 9.1 | Down 0.66 (6.81%) | 1010015 |
| TBPH | Theravance Biopharma, Inc. | 14.86 | Down 1.08 (6.78%) | 153063 |
| SOXS | Direxion Daily Semiconductor Be | 57.69 | Down 4.16 (6.73%) | 62683 |
| IPGP | IPG Photonics Corporation | 76.07 | Down 5.46 (6.70%) | 1118803 |
| XXII | 22nd Century Group, Inc. Common | 0.98 | Down 0.07 (6.67%) | 269349 |
| NUS | Nu Skin Enterprises, Inc. Commo | 29.14 | Down 2.07 (6.63%) | 9942395 |
| AMIC | American Independence Corp. | 18.63 | Down 1.32 (6.62%) | 520 |
| RTTR | Ritter Pharmaceuticals, Inc. | 1.4101 | Down 0.0999 (6.62%) | 19069 |
| YANG | Direxion Daily FTSE China Bear | 162.35 | Down 11.48 (6.60%) | 227963 |
| CVRS | Corindus Vascular Robotics, Inc | 1.42 | Down 0.10 (6.58%) | 637656 |
| FLO | Flowers Foods, Inc. Common Stoc | 15.71 | Down 1.10 (6.54%) | 5248498 |
| RUSS | Direxion Daily Russia Bear 3x S | 38.19 | Down 2.67 (6.53%) | 383367 |
| CPN | Calpine Corporation Common Stoc | 12.35 | Down 0.86 (6.51%) | 12239596 |
| MSON | MISONIX, Inc. | 5.826 | Down 0.4040 (6.48%) | 53188 |
| TNDM | Tandem Diabetes Care, Inc. | 6.78 | Down 0.47 (6.48%) | 240324 |
| GDXS | ProShares UltraShort Gold Miner | 12.82 | Down 0.89 (6.48%) | 29343 |
| NR | Newpark Resources, Inc. Common | 3.62 | Down 0.25 (6.46%) | 2313113 |
| NUVA | NuVasive, Inc. | 39.12 | Down 2.70 (6.46%) | 3135681 |
| BOS | DB Base Metals Short Exchange T | 27.54 | Down 1.89 (6.42%) | 1015 |
| PARN | Parnell Pharmaceuticals Holding | 1.75 | Down 0.12 (6.42%) | 7685 |
| SIF | SIFCO Industries, Inc. Common S | 7.91 | Down 0.54 (6.39%) | 222 |
| GRH-PC | GreenHunter Resources, Inc. 10% | 1.63 | Down 0.11 (6.32%) | 2080 |
| GASX | Direxion Daily Natural Gas Rela | 59.4 | Down 3.89 (6.15%) | 27464 |
| SDOW | UltraPro Short Dow30 | 22.03 | Down 1.44 (6.14%) | 2231997 |
| MOC | Command Security Corporation Co | 2.3 | Down 0.15 (6.12%) | 14235 |
| OMN | OMNOVA Solutions Inc. Common St | 4.95 | Down 0.32 (6.07%) | 196549 |
| QLS | IQ Hedge Long Short Tracker ETF | 17.66 | Down 1.14 (6.07%) | 500 |
| SPXS | Direxion Daily S&P 500 Bear 3X | 21.3 | Down 1.36 (6.00%) | 7016324 |
| SPXU | ProShares UltraPro Short S&P500 | 39.96 | Down 2.54 (5.98%) | 6038819 |
| FTEK | Fuel Tech, Inc. | 1.571 | Down 0.0990 (5.93%) | 5613 |
| KOSS | Koss Corporation | 1.92 | Down 0.12 (5.88%) | 25035 |
| POPE | Pope Resources | 59.2 | Down 3.68 (5.85%) | 3579 |
| FLXN | Flexion Therapeutics, Inc. | 10.6 | Down 0.65 (5.78%) | 331712 |
| SMN | ProShares UltraShort Basic Mate | 39.87 | Down 2.44 (5.77%) | 65088 |
| YECO | Yulong Eco-Materials Limited | 3.12 | Down 0.19 (5.74%) | 1400 |
| HQCL | Hanwha Q CELLS Co., Ltd. | 14 | Down 0.85 (5.72%) | 51311 |
Downtrend Opportunities 2/12/2016
Seeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.