| Sym | Name | Last | Change | Percent | High | Low | Volume | Time | Links |
|---|---|---|---|---|---|---|---|---|---|
| ECA | Encana Corp | 9.27 | -0.59 | -5.98% | 9.30 | 9.18 | 41,270,468 | 10:16 |     |
| CHK | Chesapeake Energy Corp | 6.89 | +0.08 | +1.17% | 6.96 | 6.68 | 17,425,226 | 10:16 | |
| SIRI | Sirius XM Holdings I | 4.12 | -0.02 | -0.48% | 4.15 | 4.11 | 15,502,698 | 10:16 | |
| BAC | Bank of America Corp | 15.65 | +0.06 | +0.38% | 15.76 | 15.64 | 13,826,857 | 10:16 | |
| AAPL | Apple Inc | 113.49 | -0.09 | -0.08% | 114.04 | 112.51 | 12,085,984 | 10:16 | |
| ASNA | Ascena Retail Grp Cmn | 5.87 | -2.25 | -27.71% | 6.15 | 5.80 | 10,694,138 | 10:16 | |
| WFC | Wells Fargo & Company | 46.60 | +0.59 | +1.28% | 47.20 | 46.51 | 9,670,720 | 10:16 | |
| AMD | Adv Micro Devices | 6.12 | -0.04 | -0.65% | 6.28 | 6.12 | 9,311,477 | 10:16 | |
| S | Sprint Corporation | 6.88 | +0.23 | +3.46% | 6.94 | 6.67 | 7,970,508 | 10:16 | |
| PBR | Petroleo Brasileiro S.A.- Petrobras | 9.30 | +0.20 | +2.20% | 9.45 | 9.21 | 7,828,214 | 10:16 | |
| SRPT | Sarepta Therapeutics | 54.91 | +5.97 | +12.20% | 56.00 | 51.95 | 7,569,505 | 10:16 | |
| TBRA | Tobira Therapeutics | 39.20 | +34.46 | +727.00% | 39.79 | 32.99 | 6,833,942 | 10:16 | |
| F | Ford Motor Company | 12.10 | -0.01 | -0.08% | 12.19 | 12.06 | 6,694,580 | 10:16 | |
| TWTR | Twitter Inc | 18.44 | +0.08 | +0.44% | 18.64 | 18.23 | 5,842,047 | 10:16 | |
| MAR | Marriot Int Class A | 70.33 | +1.99 | +2.91% | 70.73 | 68.66 | 5,294,809 | 10:16 | |
| HOT | Starwood Hotels & Resorts Worldwide | 77.21 | +2.12 | +2.82% | 77.53 | 75.81 | 5,201,552 | 10:16 | |
| CNAT | Conatus Pharmaceutic | 2.16 | +0.41 | +23.43% | 2.38 | 2.10 | 5,070,374 | 10:16 | |
| GE | General Electric Company | 29.71 | +0.28 | +0.95% | 29.80 | 29.63 | 4,890,861 | 10:16 | |
| MTU | Mitsubishi Ufj Financial Group Inc | 5.08 | +0.10 | +2.01% | 5.11 | 5.06 | 4,850,236 | 10:13 | |
| RIG | Transocean Inc | 8.84 | -0.12 | -1.34% | 9.00 | 8.68 | 4,772,952 | 10:16 | |
TRENDING STOCKS 9/20
Seeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.