| Sym | Name | Last | Change | Percent | High | Low | Volume | Time | Links |
|---|---|---|---|---|---|---|---|---|---|
| ARRY | Array Biopharma Inc | 6.61 | +2.96 | +81.10% | 6.65 | 4.59 | 101,857,297 | 09/26/16 |     |
| TWTR | Twitter Inc | 23.37 | +0.75 | +3.32% | 23.57 | 21.65 | 95,270,094 | 09/26/16 | |
| BAC | Bank of America Corp | 15.09 | -0.43 | -2.77% | 15.44 | 15.02 | 94,902,703 | 09/26/16 | |
| PG | Procter & Gamble Company | 87.85 | +0.09 | +0.10% | 88.43 | 86.61 | 60,276,500 | 09/26/16 | |
| SIRI | Sirius XM Holdings I | 4.16 | -0.04 | -0.95% | 4.19 | 4.15 | 44,585,098 | 09/26/16 | |
| NVAX | Novavax Inc | 2.35 | +0.09 | +3.98% | 2.43 | 2.27 | 37,799,699 | 09/26/16 | |
| WFC | Wells Fargo & Company | 44.88 | -0.86 | -1.88% | 45.50 | 44.65 | 30,931,998 | 09/26/16 | |
| AMD | Adv Micro Devices | 6.32 | -0.23 | -3.51% | 6.54 | 6.31 | 29,867,000 | 09/26/16 | |
| AAPL | Apple Inc | 112.88 | +0.17 | +0.15% | 113.39 | 111.55 | 29,819,100 | 09/26/16 | |
| PFE | Pfizer Inc | 33.64 | -0.62 | -1.81% | 34.01 | 33.42 | 29,509,498 | 09/26/16 | |
| F | Ford Motor Company | 12.01 | -0.16 | -1.31% | 12.12 | 12.00 | 26,720,600 | 09/26/16 | |
| GE | General Electric Company | 29.54 | -0.35 | -1.17% | 29.81 | 29.52 | 25,884,002 | 09/26/16 | |
| CHK | Chesapeake Energy Corp | 6.62 | -0.01 | -0.15% | 6.84 | 6.56 | 25,717,801 | 09/26/16 | |
| INTC | Intel Corp | 36.65 | -0.54 | -1.45% | 36.94 | 36.60 | 25,516,400 | 09/26/16 | |
| FCX | Freeport-Mcmoran Inc | 10.51 | -0.12 | -1.13% | 10.87 | 10.47 | 24,049,201 | 09/26/16 | |
| ECA | Encana Corp | 9.26 | +0.16 | +1.76% | 9.41 | 9.15 | 23,124,201 | 09/26/16 | |
| C | Citigroup Inc | 45.89 | -1.26 | -2.67% | 46.63 | 45.83 | 22,644,301 | 09/26/16 | |
| HIMX | Himax Technologies | 8.63 | -2.10 | -19.57% | 10.20 | 8.33 | 22,065,900 | 09/26/16 | |
| WLL | Whiting Petroleum Corp | 7.52 | +0.03 | +0.40% | 7.87 | 7.48 | 21,984,799 | 09/26/16 | |
| MSFT | Microsoft Corp | 56.90 | -0.53 | -0.92% | 57.14 | 56.83 | 21,687,100 | 09/26/16 | |
TREND STOCKS 9/27
Seeking Alpha's Disclosure: Past performance is no guarantee of future results. No recommendation or advice is being given as to whether any investment is suitable for a particular investor. Any views or opinions expressed above may not reflect those of Seeking Alpha as a whole. Seeking Alpha is not a licensed securities dealer, broker or US investment adviser or investment bank. Our analysts are third party authors that include both professional investors and individual investors who may not be licensed or certified by any institute or regulatory body.