Here are the stocks reporting the remainder of this week. Excluded are stocks under $3, or which are not optionable. The nine single-letter links for each stock connect to popular stock quoting and information services.
Reporting before market opens Wednesday.
TCB TCF Financial Corporation [Money Center Banks] $14.43 +0.91% Rel Vol 86% [BGYQMNZSF]
USB US Bancorp [Regional - Midwest Banks] $23.63 -0.76% Rel Vol 89% [BGYQMNZSF]
USG USG Corp. [General Building Materials] $16.72 -2.11% Rel Vol 45% [BGYQMNZSF]
WFC Wells Fargo & Company [Money Center Banks] $30.33 +0.86% Rel Vol 59% [BGYQMNZSF]
SLGN Silgan Holdings Inc. [Packaging & Containers] $54.74 -2.7% Rel Vol 120% [BGYQMNZSF]
SEIC SEI Investments Co. [Asset Management] $19.47 -1.29% Rel Vol 67% [BGYQMNZSF]
SUSQ Susquehanna Bancshares, Inc. [Regional - Northeast Banks] $5.59 -1.34% Rel Vol 63% [BGYQMNZSF]
STJ St. Jude Medical Inc. [Medical Appliances & Equipment] $32.34 -5.66% Rel Vol 280% [BGYQMNZSF]
SWK Stanley Works [Machine Tools & Accessories] $46.33 -0.24% Rel Vol 124% [BGYQMNZSF]
MBFI MB Financial Inc. [Regional - Midwest Banks] $20.54 -2.84% Rel Vol 47% [BGYQMNZSF]
MCD McDonald's Corp. [Restaurants] $58.96 -0.54% Rel Vol 70% [BGYQMNZSF]
MAN Manpower Inc. [Staffing & Outsourcing Services] $61.96 +0.78% Rel Vol 148% [BGYQMNZSF]
MEG Media General, Inc. [Publishing - Newspapers] $11.02 +5.66% Rel Vol 72% [BGYQMNZSF]
MO Altria Group Inc. [Cigarettes] $18.66 +1.69% Rel Vol 95% [BGYQMNZSF]
KCI Kinetic Concepts Inc. [Medical Appliances & Equipment] $37.47 -3.3% Rel Vol 104% [BGYQMNZSF]
KEY KeyCorp [Money Center Banks] $6.41 +0.94% Rel Vol 79% [BGYQMNZSF]
LNN Lindsay Corporation [Farm & Construction Machinery] $32.38 +0.53% Rel Vol 225% [BGYQMNZSF]
LII Lennox International Inc. [Appliances] $36.77 -0.49% Rel Vol 125% [BGYQMNZSF]
LLY Eli Lilly & Co. [Drug Manufacturers - Major] $34.94 -0.96% Rel Vol 172% [BGYQMNZSF]
HCBK Hudson City Bancorp, Inc. [Savings & Loans] $13.21 -0.15% Rel Vol 60% [BGYQMNZSF]
PJC Piper Jaffray Companies [Asset Management] $55.24 -2% Rel Vol 156% [BGYQMNZSF]
NTRS Northern Trust Corporation [Regional - Midwest Banks] $57.27 -1.73% Rel Vol 121% [BGYQMNZSF]
OMC Omnicom Group Inc. [Advertising Agencies] $38.60 -0.92% Rel Vol 92% [BGYQMNZSF]
PENN Penn National Gaming Inc. [Resorts & Casinos] $27.56 +0.07% Rel Vol 190% [BGYQMNZSF]
MS Morgan Stanley [Diversified Investments] $32.38 -2.22% Rel Vol 64% [BGYQMNZSF]
MSM MSC Industrial Direct Co. Inc. [Industrial Equipment Wholesale] $45.38 -1.48% Rel Vol 98% [BGYQMNZSF]
NITE Knight Capital Group Inc. [Investment Brokerage - Regional] $21.84 -3.02% Rel Vol 168% [BGYQMNZSF]
NOC Northrop Grumman Corporation [Aerospace/Defense Products & Services] $49.78 -2.75% Rel Vol 138% [BGYQMNZSF]
FLIR FLIR Systems Inc. [Aerospace/Defense Products & Services] $28.89 -1.4% Rel Vol 81% [BGYQMNZSF]
FMBI First Midwest Bancorp Inc. [Regional - Midwest Banks] $10.76 -4.95% Rel Vol 145% [BGYQMNZSF]
GNTX Gentex Corp. [Auto Parts] $14.44 -1.77% Rel Vol 61% [BGYQMNZSF]
GENZ Genzyme Corp. [Biotechnology] $55.10 -1.08% Rel Vol 57% [BGYQMNZSF]
FCX Freeport-McMoRan Copper & Gold Inc. [Copper] $78.57 -0.54% Rel Vol 91% [BGYQMNZSF]
ELN Elan Corp. plc [Drug Delivery] $6.57 -3.24% Rel Vol 169% [BGYQMNZSF] 0
AMR AMR Corporation [Major Airlines] $7.58 +1.74% Rel Vol 92% [BGYQMNZSF]
APD Air Products & Chemicals Inc. [Chemicals - Major Diversified] $82.83 -1.15% Rel Vol 78% [BGYQMNZSF]
ATI Allegheny Technologies Inc. [Industrial Metals & Minerals] $37.44 -0.69% Rel Vol 83% [BGYQMNZSF]
ATMI ATMI Inc. [Semiconductor Equipment & Materials] $18.16 -1.04% Rel Vol 64% [BGYQMNZSF]
BA Boeing Co. [Aerospace/Defense - Major Diversified] $51.61 -3.44% Rel Vol 127% [BGYQMNZSF]
AMB AMB Property Corp. [REIT - Industrial] $22.33 -3.17% Rel Vol 56% [BGYQMNZSF]
ABFS Arkansas Best Corp. [Trucking] $29.94 -0.1% Rel Vol 100% [BGYQMNZSF]
AAI AirTran Holdings Inc. [Regional Airlines] $5.35 -0.37% Rel Vol 237% [BGYQMNZSF]
CAL Continental Airlines, Inc. [Major Airlines] $15.81 +0.76% Rel Vol 106% [BGYQMNZSF]
CFR Cullen/Frost Bankers, Inc. [Regional - Southwest Banks] $50.81 +0.21% Rel Vol 76% [BGYQMNZSF]
Reporting during the day Wednesday.
CKSW ClickSoftware Technologies Ltd. [Internet Software & Services] $7.70 -2.65% Rel Vol 75% [BGYQMNZSF]
FFNW First Financial Northwest, Inc. [Regional - Pacific Banks] $6.43 +0.31% Rel Vol 528% [BGYQMNZSF]
HNP Huaneng Power International Inc. [Foreign Utilities] $26.84 +0.83% Rel Vol 119% [BGYQMNZSF]
JAKK JAKKS Pacific Inc. [Toys & Games] $14.61 -1.95% Rel Vol 53% [BGYQMNZSF]
KMR Kinder Morgan Management LLC [Oil & Gas Pipelines] $49.47 +0.49% Rel Vol 102% [BGYQMNZSF]
Reporting after market close Wednesday.
KNX Knight Transportation Inc. [Trucking] $18.40 +1.32% Rel Vol 185% [BGYQMNZSF]
KMP Kinder Morgan Energy Partners LP [Oil & Gas Pipelines] $56.51 +0.8% Rel Vol 90% [BGYQMNZSF]
LOGI Logitech International SA [Computer Peripherals] $18.04 -1.8% Rel Vol 187% [BGYQMNZSF]
LNET LodgeNet Interactive Corporation [CATV Systems] $7.09 -1.39% Rel Vol 51% [BGYQMNZSF]
MLNX Mellanox Technologies, Ltd. [Semiconductor - Broad Line] $17.63 -1.18% Rel Vol 86% [BGYQMNZSF]
LHO LaSalle Hotel Properties [REIT - Hotel/Motel] $20.36 -4.32% Rel Vol 47% [BGYQMNZSF]
LRCX Lam Research Corporation [Semiconductor Equipment & Materials] $36.86 +0.11% Rel Vol 108% [BGYQMNZSF]
MCRI Monarch Casino & Resort Inc. [Resorts & Casinos] $10.59 +1.53% Rel Vol 158% [BGYQMNZSF]
ISIL Intersil Corp. [Semiconductor - Broad Line] $14.00 +0.07% Rel Vol 117% [BGYQMNZSF]
HUBG Hub Group Inc. [Air Delivery & Freight Services] $26.13 +0.38% Rel Vol 242% [BGYQMNZSF]
IFSIA Interface Inc. [Textile Industrial] $7.80 -5.91% Rel Vol 80% [BGYQMNZSF]
EDR Education Realty Trust Inc. [REIT - Residential] $5.40 -0% Rel Vol 23% [BGYQMNZSF]
HNI HNI Corp. [Business Equipment] $24.02 +0.33% Rel Vol 122% [BGYQMNZSF]
NFX Newfield Exploration Co. [Independent Oil & Gas] $48.66 -1.2% Rel Vol 76% [BGYQMNZSF]
NE Noble Corp. [Oil & Gas Drilling & Exploration] $42.44 -1.74% Rel Vol 82% [BGYQMNZSF]
NVLS Novellus Systems, Inc. [Semiconductor Equipment & Materials] $21.78 -0.05% Rel Vol 117% [BGYQMNZSF]
OSIP OSI Pharmaceuticals Inc. [Biotechnology] $31.76 -0.87% Rel Vol 118% [BGYQMNZSF]
PTP Platinum Underwriters Holdings Ltd. [Property & Casualty Insurance] $37.65 -0.37% Rel Vol 84% [BGYQMNZSF]
PTV Pactiv Corp. [Packaging & Containers] $26.78 -1.65% Rel Vol 103% [BGYQMNZSF]
QLGC QLogic Corp. [Semiconductor - Integrated Circuits] $18.77 +0.05% Rel Vol 61% [BGYQMNZSF]
RHI Robert Half International Inc. [Staffing & Outsourcing Services] $26.48 -0.45% Rel Vol 46% [BGYQMNZSF]
RJF Raymond James Financial Inc. [Investment Brokerage - Regional] $24.54 -0.93% Rel Vol 33% [BGYQMNZSF]
RRC Range Resources Corp. [Independent Oil & Gas] $58.02 -0.63% Rel Vol 64% [BGYQMNZSF]
FIS Fidelity National Information Services Inc. [Business Services] $24.43 -0.69% Rel Vol 50% [BGYQMNZSF]
FFIV F5 Networks Inc. [Networking & Communication Devices] $42.31 -1.49% Rel Vol 38% [BGYQMNZSF]
EQIX Equinix Inc. [Telecom Services - Domestic] $98.10 -0.29% Rel Vol 67% [BGYQMNZSF]
EW Edwards Lifesciences Corp. [Medical Appliances & Equipment] $71.38 -1.01% Rel Vol 123% [BGYQMNZSF]
GGG Graco Inc. [Diversified Machinery] $29.08 -1.22% Rel Vol 54% [BGYQMNZSF]
FNF Fidelity National Financial, Inc. [Surety & Title Insurance] $15.65 -1.01% Rel Vol 69% [BGYQMNZSF]
FWRD Forward Air Corp. [Trucking] $25.16 -1.29% Rel Vol 71% [BGYQMNZSF]
EFX Equifax Inc. [Credit Services] $28.57 -1.24% Rel Vol 91% [BGYQMNZSF] 0
EBAY eBay Inc. [Catalog & Mail Order Houses] $24.85 -1.19% Rel Vol 61% [BGYQMNZSF]
DST DST Systems Inc. [Information & Delivery Services] $44.08 +0.2% Rel Vol 63% [BGYQMNZSF]
CSGP CoStar Group Inc. [Business Services] $42.65 -1.75% Rel Vol 81% [BGYQMNZSF]
CTXS Citrix Systems, Inc. [Business Software & Services] $41.45 -2.1% Rel Vol 57% [BGYQMNZSF]
CVA Covanta Holding Corporation [Waste Management] $17.98 -1.21% Rel Vol 48% [BGYQMNZSF]
CVD Covance Inc. [Medical Laboratories & Research] $55.98 -0.3% Rel Vol 136% [BGYQMNZSF]
COHU Cohu Inc. [Semiconductor Equipment & Materials] $12.07 -3.13% Rel Vol 113% [BGYQMNZSF]
CPTS Conceptus, Inc. [Medical Instruments & Supplies] $19.50 -1.27% Rel Vol 96% [BGYQMNZSF]
CLB Core Laboratories NV [Oil & Gas Equipment & Services] $108.56 -0.44% Rel Vol 77% [BGYQMNZSF]
CNS Cohen & Steers Inc. [Asset Management] $24.24 -2.3% Rel Vol 39% [BGYQMNZSF]
AAN Aaron's, Inc. [Rental & Leasing Services] $27.42 -0.65% Rel Vol 55% [BGYQMNZSF]
AFFX Affymetrix Inc. [Scientific & Technical Instruments] $8.67 -3.99% Rel Vol 39% [BGYQMNZSF]
ACF AmeriCredit Corp. [Credit Services] $16.50 -2.88% Rel Vol 43% [BGYQMNZSF]
ADS Alliance Data Systems Corporation [Credit Services] $67.52 -1.46% Rel Vol 91% [BGYQMNZSF]
AMGN Amgen Inc. [Biotechnology] $58.58 -2.76% Rel Vol 99% [BGYQMNZSF]
BCR CR Bard Inc. [Medical Instruments & Supplies] $75.64 -1.71% Rel Vol 77% [BGYQMNZSF]
AMP Ameriprise Financial Inc. [Asset Management] $35.76 -2.04% Rel Vol 57% [BGYQMNZSF]
SKX Skechers USA Inc. [Textile - Apparel Footwear & Accessories] $22.16 -1.64% Rel Vol 336% [BGYQMNZSF]
WIRE Encore Wire Corp. [Copper] $22.45 -1.62% Rel Vol 40% [BGYQMNZSF]
VMW VMware, Inc. [Technical & System Software] $44.19 -1.58% Rel Vol 125% [BGYQMNZSF]
TEX Terex Corp. [Farm & Construction Machinery] $24.02 -0.37% Rel Vol 257% [BGYQMNZSF]
TMK Torchmark Corp. [Life Insurance] $45.68 -2.33% Rel Vol 35% [BGYQMNZSF]
TMX Telefonos de Mexico, S.A.B. de C.V. [Long Distance Carriers] $17.40 -0.06% Rel Vol 67% [BGYQMNZSF]
TSCO Tractor Supply Company [Specialty Retail, Other] $52.08 -1.46% Rel Vol 108% [BGYQMNZSF]
TBI TrueBlue, Inc. [Staffing & Outsourcing Services] $15.29 -0.07% Rel Vol 49% [BGYQMNZSF]
TQNT TriQuint Semiconductor, Inc. [Semiconductor - Integrated Circuits] $8.19 -1.09% Rel Vol 92% [BGYQMNZSF]
AF Astoria Financial Corporation [Savings & Loans] $11.19 -1.84% Rel Vol 48% [BGYQMNZSF]
Reporting Before Market opens Thursday
CS Credit Suisse Group [Foreign Money Center Banks] $58.72 -1.39% Rel Vol 72% [BGYQMNZSF]
GRA W.R. Grace & Co. [Specialty Chemicals] $24.06 -1.19% Rel Vol 86% [BGYQMNZSF]
HBAN Huntington Bancshares Inc. [Regional - Midwest Banks] $4.36 -1.13% Rel Vol 60% [BGYQMNZSF]
HSY Hershey Co. [Confectioners] $40.47 +2.17% Rel Vol 109% [BGYQMNZSF]
HOT Starwood Hotels & Resorts Worldwide Inc. [Lodging] $35.22 -2.32% Rel Vol 67% [BGYQMNZSF]
HUB-B Hubbell Inc. [Electronic Equipment] $45.31 +0.67% Rel Vol 74% [BGYQMNZSF]
IVC Invacare Corp. [Medical Appliances & Equipment] $22.67 -1.61% Rel Vol 171% [BGYQMNZSF]
JBLU JetBlue Airways Corporation [Regional Airlines] $6.02 +1.35% Rel Vol 96% [BGYQMNZSF]
LTM Life Time Fitness Inc. [Sporting Activities] $30.00 -2.74% Rel Vol 108% [BGYQMNZSF]
MJN Mead Johnson Nutrition Company [Processed & Packaged Goods] $42.32 -1.21% Rel Vol 96% [BGYQMNZSF]
MKSI MKS Instruments Inc. [Semiconductor Equipment & Materials] $19.10 -1.42% Rel Vol 43% [BGYQMNZSF]
MMM 3M Co. [Conglomerates] $75.97 -0.46% Rel Vol 81% [BGYQMNZSF]
LH Laboratory Corp. of America Holdings [Medical Laboratories & Research] $69.97 +0.17% Rel Vol 123% [BGYQMNZSF]
LM Legg Mason Inc. [Asset Management] $32.03 -1.84% Rel Vol 54% [BGYQMNZSF]
LCC US Airways Group, Inc. [Major Airlines] $4.33 +3.59% Rel Vol 55% [BGYQMNZSF]
KMB Kimberly-Clark Corporation [Personal Products] $59.69 +0.07% Rel Vol 108% [BGYQMNZSF]
JNS Janus Capital Group Inc. [Asset Management] $15.58 -1.52% Rel Vol 71% [BGYQMNZSF]
RS Reliance Steel & Aluminum Co. [Metal Fabrication] $42.83 -2.1% Rel Vol 63% [BGYQMNZSF]
RTN Raytheon Co. [Aerospace/Defense - Major Diversified] $45.42 -3.67% Rel Vol 163% [BGYQMNZSF]
RGC Regal Entertainment Group [Movie Production, Theaters] $11.38 -1.26% Rel Vol 89% [BGYQMNZSF]
RX IMS Health Inc. [Research Services] $17.21 -3.53% Rel Vol 671% [BGYQMNZSF]
R Ryder System, Inc. [Rental & Leasing Services] $46.13 +2.03% Rel Vol 225% [BGYQMNZSF]
RAI Reynolds American Inc. [Cigarettes] $49.87 +1.26% Rel Vol 115% [BGYQMNZSF]
QDEL Quidel Corp. [Diagnostic Substances] $14.52 +1.18% Rel Vol 388% [BGYQMNZSF]
PNC PNC Financial Services Group Inc. [Money Center Banks] $44.82 +0.38% Rel Vol 43% [BGYQMNZSF]
POOL Pool Corp [Sporting Goods] $23.22 -1.69% Rel Vol 38% [BGYQMNZSF]
POT Potash Corp. of Saskatchewan, Inc. [Agricultural Chemicals] $102.78 -0.9% Rel Vol 130% [BGYQMNZSF]
PFS Provident Financial Services, Inc. [Savings & Loans] $10.47 -3.77% Rel Vol 61% [BGYQMNZSF]
PLD ProLogis [REIT - Industrial] $11.39 -2.94% Rel Vol 73% [BGYQMNZSF]
PM Philip Morris International, Inc. [Cigarettes] $51.88 +0.84% Rel Vol 85% [BGYQMNZSF]
NVS Novartis AG [Drug Manufacturers - Major] $52.10 +0.13% Rel Vol 199% [BGYQMNZSF] 0
NYT The New York Times Company [Publishing - Newspapers] $8.85 -0.73% Rel Vol 51% [BGYQMNZSF]
ODFL Old Dominion Freight Line Inc. [Trucking] $29.53 -0.74% Rel Vol 55% [BGYQMNZSF]
NUE Nucor Corporation [Steel & Iron] $45.78 -0% Rel Vol 97% [BGYQMNZSF]
PFCB PF Chang's China Bistro Inc. [Restaurants] $34.04 -4.11% Rel Vol 170% [BGYQMNZSF]
PDS Precision Drilling Trust [Oil & Gas Equipment & Services] $7.16 -0.14% Rel Vol 100% [BGYQMNZSF]
OXY Occidental Petroleum Corporation [Independent Oil & Gas] $81.49 -1.36% Rel Vol 56% [BGYQMNZSF]
ORB Orbital Sciences Corp. [Aerospace/Defense Products & Services] $14.45 -1.87% Rel Vol 92% [BGYQMNZSF]
ORI Old Republic International Corp. [Surety & Title Insurance] $11.74 -2.57% Rel Vol 43% [BGYQMNZSF]
NCR NCR Corp. [Information Technology Services] $12.62 +1.53% Rel Vol 93% [BGYQMNZSF]
MRK Merck & Co. Inc. [Drug Manufacturers - Major] $33.77 +0.12% Rel Vol 124% [BGYQMNZSF]
NIHD NII Holdings Inc. [Wireless Communications] $31.83 -0.93% Rel Vol 67% [BGYQMNZSF]
NST NSTAR [Electric Utilities] $31.52 -1.19% Rel Vol 53% [BGYQMNZSF]
CXG CNX Gas Corporation [Oil & Gas Drilling & Exploration] $35.39 -0.14% Rel Vol 124% [BGYQMNZSF]
CSH Cash America International, Inc. [Credit Services] $31.18 -1.27% Rel Vol 79% [BGYQMNZSF]
DAL Delta Air Lines Inc. [Major Airlines] $9.02 +0.33% Rel Vol 82% [BGYQMNZSF]
DOW The Dow Chemical Company [Chemicals - Major Diversified] $26.88 -0.55% Rel Vol 63% [BGYQMNZSF]
DHR Danaher Corp. [Conglomerates] $70.39 +0.59% Rel Vol 61% [BGYQMNZSF]
DLX Deluxe Corp. [Business Services] $16.79 -2.1% Rel Vol 47% [BGYQMNZSF]
DO Diamond Offshore Drilling Inc. [Oil & Gas Drilling & Exploration] $105.30 -1.31% Rel Vol 85% [BGYQMNZSF]
FRZ Reddy Ice Holdings, Inc. [Processed & Packaged Goods] $5.22 -4.4% Rel Vol 35% [BGYQMNZSF]
GHL Greenhill & Co., Inc. [Investment Brokerage - Regional] $94.61 -0.13% Rel Vol 48% [BGYQMNZSF]
GR Goodrich Corp. [Aerospace/Defense Products & Services] $55.76 -3.63% Rel Vol 137% [BGYQMNZSF]
GMT GATX Corp. [Rental & Leasing Services] $28.67 +4.12% Rel Vol 139% [BGYQMNZSF]
EMC EMC Corporation [Data Storage Devices] $17.77 -2.36% Rel Vol 100% [BGYQMNZSF]
ERIC LM Ericsson Telephone Company [Communication Equipment] $10.36 -1.89% Rel Vol 92% [BGYQMNZSF]
ESI ITT Educational Services Inc. [Education & Training Services] $112.34 +3.2% Rel Vol 104% [BGYQMNZSF]
ESV Ensco International Inc. [Oil & Gas Drilling & Exploration] $47.20 -3.63% Rel Vol 124% [BGYQMNZSF]
ETR Entergy Corp. [Electric Utilities] $79.73 -1.53% Rel Vol 50% [BGYQMNZSF]
EXP Eagle Materials Inc. [Cement] $29.05 -1.69% Rel Vol 120% [BGYQMNZSF]
FCF First Commonwealth Financial Corp. [Regional - Northeast Banks] $5.39 -5.6% Rel Vol 76% [BGYQMNZSF]
FITB Fifth Third Bancorp [Regional - Midwest Banks] $10.51 +3.65% Rel Vol 106% [BGYQMNZSF] 0
AEIS Advanced Energy Industries, Inc. [Diversified Electronics] $13.50 -3.23% Rel Vol 51% [BGYQMNZSF]
ALXN Alexion Pharmaceuticals, Inc. [Drug Manufacturers - Other] $44.61 -3% Rel Vol 54% [BGYQMNZSF]
ALK Alaska Air Group Inc. [Regional Airlines] $28.42 +1.9% Rel Vol 143% [BGYQMNZSF]
ASBC Associated Banc-Corp [Regional - Midwest Banks] $11.40 -1.38% Rel Vol 36% [BGYQMNZSF]
BDK The Black & Decker Corporation [Small Tools & Accessories] $49.73 -0.94% Rel Vol 50% [BGYQMNZSF]
BG Bunge Ltd. [Farm Products] $67.56 -1.39% Rel Vol 58% [BGYQMNZSF]
BGG Briggs & Stratton Corp. [Diversified Machinery] $21.99 +8.41% Rel Vol 259% [BGYQMNZSF]
AUO AU Optronics Corp. [Computer Peripherals] $10.07 -0% Rel Vol 56% [BGYQMNZSF]
CNX CONSOL Energy Inc. [Industrial Metals & Minerals] $50.10 -1.92% Rel Vol 80% [BGYQMNZSF]
CNMD CONMED Corp. [Medical Appliances & Equipment] $22.10 +0.32% Rel Vol 96% [BGYQMNZSF]
CHKP Check Point Software Technologies Ltd. [Security Software & Services] $29.96 -0.4% Rel Vol 85% [BGYQMNZSF]
CCMP Cabot Microelectronics Corp. [Semiconductor Equipment & Materials] $34.39 -1.04% Rel Vol 62% [BGYQMNZSF]
CELG Celgene Corporation [Biotechnology] $55.91 -1.15% Rel Vol 74% [BGYQMNZSF]
BMY Bristol-Myers Squibb Co. [Drug Manufacturers - Major] $23.11 +0.61% Rel Vol 100% [BGYQMNZSF]
CBE Cooper Industries plc [Conglomerates] $39.69 -0.08% Rel Vol 58% [BGYQMNZSF]
TRA Terra Industries Inc. [Agricultural Chemicals] $35.53 +0.59% Rel Vol 65% [BGYQMNZSF]
TRAD TradeStation Group Inc. [Investment Brokerage - National] $8.22 -1.08% Rel Vol 59% [BGYQMNZSF]
TRV The Travelers Companies, Inc. [Property & Casualty Insurance] $48.42 -0.78% Rel Vol 40% [BGYQMNZSF]
TNB Thomas & Betts Corp. [Industrial Electrical Equipment] $32.27 +0.66% Rel Vol 131% [BGYQMNZSF]
TMO Thermo Fisher Scientific, Inc. [Scientific & Technical Instruments] $47.31 -0.71% Rel Vol 85% [BGYQMNZSF]
TIN Temple-Inland Inc. [Paper & Paper Products] $17.19 -2.66% Rel Vol 104% [BGYQMNZSF]
TDY Teledyne Technologies Inc. [Aerospace/Defense Products & Services] $36.43 -1.06% Rel Vol 98% [BGYQMNZSF]
WBS Webster Financial Corp. [Regional - Northeast Banks] $13.03 -3.55% Rel Vol 90% [BGYQMNZSF]
WCC WESCO International Inc. [Industrial Equipment Wholesale] $29.40 -0.41% Rel Vol 53% [BGYQMNZSF]
VLY Valley National Bancorp [Regional - Northeast Banks] $12.22 -1.37% Rel Vol 49% [BGYQMNZSF]
UNP Union Pacific Corp. [Railroads] $64.29 +0.25% Rel Vol 64% [BGYQMNZSF]
UPS United Parcel Service, Inc. [Air Delivery & Freight Services] $57.68 +0.1% Rel Vol 68% [BGYQMNZSF]
SGP Schering-Plough Corporation [Drug Manufacturers - Major] $29.66 -0.17% Rel Vol 78% [BGYQMNZSF]
SBIB Sterling Bancshares Inc. [Regional - Southwest Banks] $6.83 -3.94% Rel Vol 78% [BGYQMNZSF]
SIAL Sigma-Aldrich Corporation [Specialty Chemicals] $55.11 -1.87% Rel Vol 51% [BGYQMNZSF]
SY Sybase, Inc. [Application Software] $41.20 -1.13% Rel Vol 79% [BGYQMNZSF] 0
T AT&T, Inc. [Telecom Services - Domestic] $25.84 -0.61% Rel Vol 140% [BGYQMNZSF]
TASR TASER International Inc. [Aerospace/Defense Products & Services] $4.52 -1.74% Rel Vol 58% [BGYQMNZSF]
SPAR Spartan Motors Inc. [Trucks & Other Vehicles] $5.77 +6.07% Rel Vol 171% [BGYQMNZSF]
SON Sonoco Products Co. [Paper & Paper Products] $29.08 -1.22% Rel Vol 60% [BGYQMNZSF]
STI SunTrust Banks, Inc. [Money Center Banks] $20.63 -2.13% Rel Vol 96% [BGYQMNZSF]
ZMH Zimmer Holdings Inc. [Medical Appliances & Equipment] $50.82 -2.1% Rel Vol 63% [BGYQMNZSF]
XRX Xerox Corp. [Business Equipment] $7.78 -0.26% Rel Vol 106% [BGYQMNZSF]
Reporting after market closes Thursday.
WOOF VCA Antech Inc. [Personal Services] $27.65 +0.05% Rel Vol 54% [BGYQMNZSF]
WRE Washington Real Estate Investment Trust [REIT - Retail] $27.63 -1.39% Rel Vol 50% [BGYQMNZSF]
SPWRA SunPower Corporation [Semiconductor - Specialized] $32.58 -3.32% Rel Vol 110% [BGYQMNZSF]
SYNA Synaptics Inc. [Business Software & Services] $23.69 +2.64% Rel Vol 122% [BGYQMNZSF]
SIVB SVB Financial Group [Regional - Pacific Banks] $43.88 -0.07% Rel Vol 134% [BGYQMNZSF]
SGEN Seattle Genetics Inc. [Biotechnology] $9.92 -1.59% Rel Vol 71% [BGYQMNZSF]
SCSS Select Comfort Corporation [Home Furnishings & Fixtures] $5.74 -9.18% Rel Vol 307% [BGYQMNZSF]
SNV Synovus Financial Corp. [Regional - Mid-Atlantic Banks] $3.36 -4.55% Rel Vol 102% [BGYQMNZSF]
SNWL SonicWALL, Inc. [Internet Software & Services] $8.38 -2.9% Rel Vol 39% [BGYQMNZSF]
WDC Western Digital Corp. [Data Storage Devices] $36.61 -0.33% Rel Vol 65% [BGYQMNZSF]
WFR MEMC Electronic Materials Inc. [Semiconductor - Integrated Circuits] $15.59 -1.02% Rel Vol 79% [BGYQMNZSF]
CBU Community Bank System Inc. [Regional - Northeast Banks] $17.18 -2.44% Rel Vol 69% [BGYQMNZSF]
CB The Chubb Corporation [Property & Casualty Insurance] $51.31 -1.52% Rel Vol 65% [BGYQMNZSF]
BUCY Bucyrus International Inc. [Farm & Construction Machinery] $41.38 +1.1% Rel Vol 226% [BGYQMNZSF]
BXS BancorpSouth, Inc. [Regional - Southeast Banks] $24.75 -0.52% Rel Vol 61% [BGYQMNZSF]
CA CA, Inc. [Application Software] $23.35 -2.06% Rel Vol 54% [BGYQMNZSF]
CAKE The Cheesecake Factory Incorporated [Restaurants] $18.92 -4.25% Rel Vol 83% [BGYQMNZSF]
BNI Burlington Northern Santa Fe Corp. [Railroads] $85.47 -1.08% Rel Vol 69% [BGYQMNZSF]
BRCM Broadcom Corp. [Semiconductor - Integrated Circuits] $30.68 +1.02% Rel Vol 84% [BGYQMNZSF]
BJRI BJ's Restaurants Inc. [Restaurants] $16.79 -2.61% Rel Vol 253% [BGYQMNZSF]
BLDR Builders FirstSource, Inc. [Home Improvement Stores] $4.67 -5.47% Rel Vol 51% [BGYQMNZSF]
CKH Seacor Holdings Inc. [Shipping] $89.44 -1.81% Rel Vol 76% [BGYQMNZSF]
COF Capital One Financial Corp. [Credit Services] $36.88 -1.07% Rel Vol 53% [BGYQMNZSF]
CMG Chipotle Mexican Grill, Inc. [Restaurants] $89.62 -2% Rel Vol 143% [BGYQMNZSF]
AVCT Avocent Corporation [Computer Peripherals] $24.86 -0.04% Rel Vol 119% [BGYQMNZSF]
AVID Avid Technology Inc. [Electronic Equipment] $14.91 -1.13% Rel Vol 59% [BGYQMNZSF]
AXP American Express Company [Credit Services] $35.51 -0.64% Rel Vol 47% [BGYQMNZSF]
AMSG AmSurg Corp. [Hospitals] $22.93 +1.1% Rel Vol 43% [BGYQMNZSF]
AMZN Amazon.com Inc. [Catalog & Mail Order Houses] $94.70 +0.02% Rel Vol 126% [BGYQMNZSF]
ALGN Align Technology Inc. [Medical Appliances & Equipment] $15.14 -2.95% Rel Vol 58% [BGYQMNZSF]
FII Federated Investors, Inc. [Asset Management] $26.04 -0.57% Rel Vol 63% [BGYQMNZSF]
EMN Eastman Chemical Co. [Chemicals - Major Diversified] $55.83 -0.98% Rel Vol 74% [BGYQMNZSF]
EPAY Bottomline Technologies Inc. [Application Software] $12.94 -1.3% Rel Vol 88% [BGYQMNZSF]
EXBD Corporate Executive Board Co. [Management Services] $26.01 -0.57% Rel Vol 50% [BGYQMNZSF]
GDI Gardner Denver Inc. [Diversified Machinery] $38.07 -0% Rel Vol 84% [BGYQMNZSF]
FNB F.N.B. Corporation [Regional - Southeast Banks] $6.73 -2.46% Rel Vol 65% [BGYQMNZSF]
DDR Developers Diversified Realty Corp. [REIT - Retail] $9.51 -1.76% Rel Vol 79% [BGYQMNZSF]
DECK Deckers Outdoor Corp. [Textile - Apparel Footwear & Accessories] $90.24 -1.38% Rel Vol 110% [BGYQMNZSF]
ELX Emulex Corp. [Computer Peripherals] $11.27 -0.09% Rel Vol 92% [BGYQMNZSF]
CYN City National Corp. [Regional - Pacific Banks] $40.06 -0.67% Rel Vol 60% [BGYQMNZSF]
CYBS CyberSource Corporation [Business Services] $19.03 -1.55% Rel Vol 72% [BGYQMNZSF]
CPSI Computer Programs & Systems Inc. [Business Services] $43.92 -2.16% Rel Vol 80% [BGYQMNZSF]
CPWR Compuware Corp. [Application Software] $6.96 -2.28% Rel Vol 68% [BGYQMNZSF]
NTCT NetScout Systems Inc. [Business Software & Services] $13.68 -2.15% Rel Vol 37% [BGYQMNZSF]
NTGR Netgear Inc. [Communication Equipment] $18.03 -0.55% Rel Vol 102% [BGYQMNZSF]
NEU NewMarket Corp. [Specialty Chemicals] $93.87 -1.24% Rel Vol 49% [BGYQMNZSF]
NFLX Netflix, Inc. [Music & Video Stores] $49.06 -1.49% Rel Vol 66% [BGYQMNZSF]
OMCL Omnicell Inc. [Computer Based Systems] $10.94 -3.19% Rel Vol 150% [BGYQMNZSF]
PMCS PMC-Sierra Inc. [Semiconductor - Integrated Circuits] $9.61 -1.03% Rel Vol 94% [BGYQMNZSF]
PGI Premiere Global Services, Inc. [Diversified Communication Services] $7.99 -1.96% Rel Vol 91% [BGYQMNZSF]
RMBS Rambus Inc. [Semiconductor- Memory Chips] $18.65 -0.59% Rel Vol 30% [BGYQMNZSF]
RNOW Rightnow Technologies Inc. [Application Software] $14.01 -5.21% Rel Vol 108% [BGYQMNZSF]
RVBD Riverbed Technology, Inc. [Networking & Communication Devices] $23.56 -2.4% Rel Vol 102% [BGYQMNZSF]
LEG Leggett & Platt, Incorporated [Home Furnishings & Fixtures] $19.36 -3.05% Rel Vol 63% [BGYQMNZSF]
LPS Lender Processing Services, Inc. [Business Services] $41.60 -0.31% Rel Vol 84% [BGYQMNZSF]
MPWR Monolithic Power Systems Inc. [Semiconductor - Specialized] $22.01 -0.68% Rel Vol 83% [BGYQMNZSF]
MCRL Micrel Inc. [Semiconductor - Integrated Circuits] $8.12 -0.98% Rel Vol 73% [BGYQMNZSF]
JNPR Juniper Networks, Inc. [Networking & Communication Devices] $27.40 +0.7% Rel Vol 79% [BGYQMNZSF]
ISLN Isilon Systems, Inc. [Data Storage Devices] $6.77 -2.17% Rel Vol 140% [BGYQMNZSF]
INDB Independent Bank Corp. [Regional - Northeast Banks] $22.18 -2.72% Rel Vol 110% [BGYQMNZSF]
INFA Informatica Corp. [Business Software & Services] $23.03 -2.74% Rel Vol 83% [BGYQMNZSF]
IBKR IBG LLC [Investment Brokerage - National] $20.50 +0.05% Rel Vol 80% [BGYQMNZSF]
HNSN Hansen Medical, Inc. [Medical Appliances & Equipment] $3.02 -3.22% Rel Vol 148% [BGYQMNZSF]
HITT Hittite Microwave Corporation [Semiconductor - Integrated Circuits] $38.00 -0.11% Rel Vol 118% [BGYQMNZSF]
ISBC Investors Bancorp Inc. [Savings & Loans] $10.44 -1.14% Rel Vol 36% [BGYQMNZSF]
Reporting before market open on Friday.
IR Ingersoll-Rand Plc [Diversified Machinery] $34.07 +0.35% Rel Vol 92% [BGYQMNZSF]
HON Honeywell International Inc. [Aerospace/Defense Products & Services] $37.73 -1.8% Rel Vol 114% [BGYQMNZSF]
IDXX IDEXX Laboratories Inc. [Diagnostic Substances] $51.95 -0.23% Rel Vol 93% [BGYQMNZSF]
HRZ Horizon Lines, Inc. [Shipping] $5.77 -3.67% Rel Vol 57% [BGYQMNZSF]
SAIA Saia, Inc. [Trucking] $15.13 +0.87% Rel Vol 147% [BGYQMNZSF]
POWI Power Integrations Inc. [Semiconductor - Integrated Circuits] $34.58 +0.23% Rel Vol 61% [BGYQMNZSF]
MSFT Microsoft Corporation [Application Software] $26.12 -0.91% Rel Vol 83% [BGYQMNZSF]
DOV Dover Corp. [Diversified Machinery] $40.25 +0.02% Rel Vol 58% [BGYQMNZSF]
FO Fortune Brands Inc. [Home Furnishings & Fixtures] $42.95 -2.1% Rel Vol 99% [BGYQMNZSF]
EXC Exelon Corp. [Diversified Utilities] $49.96 -1.96% Rel Vol 71% [BGYQMNZSF]
WHR Whirlpool Corp. [Appliances] $72.89 -1.18% Rel Vol 56% [BGYQMNZSF]
WL Wilmington Trust Corporation [Regional - Mid-Atlantic Banks] $14.54 -1.82% Rel Vol 38% [BGYQMNZSF]
UCBI United Community Banks Inc. [Regional - Mid-Atlantic Banks] $5.00 -1.96% Rel Vol 179% [BGYQMNZSF]
TROW T. Rowe Price Group, Inc. [Asset Management] $47.52 -0.61% Rel Vol 70% [BGYQMNZSF]
SLB Schlumberger Limited [Oil & Gas Equipment & Services] $68.97 -2.52% Rel Vol 102% [BGYQMNZSF]
Reporting sometime during the day Friday.
EDE Empire District Electric Co. [Electric Utilities] $18.25 -1.35% Rel Vol 80% [BGYQMNZSF]
RDY Dr. Reddy's Laboratories Ltd. [Drug Manufacturers - Other] $20.05 -1.47% Rel Vol 68% [BGYQMNZSF]
Reporting after market close Friday.
COLM Columbia Sportswear Company [Textile - Apparel Clothing] $44.91 -0.2% Rel Vol 66% [BGYQMNZSF]
CLS Celestica Inc. [Printed Circuit Boards] $9.12 -3.59% Rel Vol 88% [BGYQMNZSF]
By Skymist