Symbol | Company Name | Price | Price Chg. | Price % Chg. | Volume (000) | Volume % Chg. |
COG | Cabot Oil & Gas Corp | $64.55 | 2.33 | 4% | 823 | -5% |
TEF | Telefonica S A Adr | $14.09 | 0.32 | 2% | 1,032 | 60% |
HON | Honeywell Intl Inc | $72.08 | 0.81 | 1% | 1,678 | 27% |
HRZN | Horizon Tech Finance | $15.32 | 0.15 | 1% | 22 | -17% |
LAD | Lithia Motors Inc Cl A | $44.11 | 0.41 | 1% | 75 | -35% |
BPT | B P Prudhoe Bay Rylty Tr | $79.41 | 0.64 | 1% | 44 | -24% |
EBIX | Ebix Inc | $15.69 | 0.12 | 1% | 142 | -35% |
JNJ | Johnson & Johnson | $77.92 | 0.53 | 1% | 3,530 | -7% |
SAN | Banco Santander Sa Adr | $7.61 | 0.05 | 1% | 1,338 | -23% |
KMI | Kinder Morgan Inc | $37.21 | 0.24 | 1% | 1,190 | -37% |
GWR | Genesee & Wyoming Inc | $90.71 | 0.49 | 1% | 115 | -14% |
BGS | B & G Foods Inc | $29.88 | -0.17 | -1% | 126 | -11% |
SRE | Sempra Energy | $78.71 | -0.52 | -1% | 418 | 20% |
PSX | Phillips 66 | $65.56 | -0.49 | -1% | 1,404 | -16% |
CEL | Cellcom Israel Ltd | $7.56 | -0.06 | -1% | 98 | 1% |
NSC | Norfolk Southern Corp | $73.35 | -1.05 | -1% | 1,016 | 6% |
UNP | Union Pacific Corp | $136.67 | -2.29 | -2% | 843 | 15% |
ULTA | Ulta Salon Cosm & Frag | $89.40 | -1.71 | -2% | 285 | -23% |
WIN | Windstream Corp | $8.45 | -0.20 | -2% | 8,267 | 153% |
ALSK | Alaska Comm Systems Grp | $1.61 | -0.05 | -3% | 278 | 98% |
Data provided by William O'Neil + Co., Inc. © 2013. All Rights Reserved. | ||||||
Investor's Business Daily is a registered trademark of Investor's Business Daily, Inc. |
Disclosure: I am long COG, TEF, HON, HRZN, LAD, BPT, EBIX, JNJ, SAN, KMI, GWR, BGS, SRE, PSX, CEL, NSC, UNP, ULTA, WIN, ALSK.