| Symbol | Company Name | Price | Price Chg. | Price % Chg. | Volume (000) | Volume % Chg. |
| FRO | Frontline Ltd Adr | $2.36 | 0.30 | 15% | 1,180 | 276% |
| TEF | Telefonica S A Adr | $14.43 | 0.38 | 3% | 2,282 | 267% |
| ALSK | Alaska Comm Systems Grp | $1.62 | 0.03 | 2% | 314 | 136% |
| NSC | Norfolk Southern Corp | $74.62 | 1.23 | 2% | 895 | -2% |
| SAN | Banco Santander Sa Adr | $7.76 | 0.12 | 2% | 1,461 | -12% |
| HON | Honeywell Intl Inc | $73.05 | 0.88 | 1% | 1,969 | 57% |
| UNP | Union Pacific Corp | $138.43 | 1.41 | 1% | 477 | -32% |
| PTR | Petrochina Co Ltd Adr | $139.12 | 1.36 | 1% | 65 | 109% |
| EBIX | Ebix Inc | $15.53 | -0.08 | -1% | 142 | -32% |
| WMT | Wal-Mart Stores | $72.90 | -0.42 | -1% | 2,352 | -26% |
| SO | Southern Co | $45.11 | -0.28 | -1% | 1,995 | 15% |
| PM | Philip Morris Intl Inc | $91.14 | -0.67 | -1% | 1,426 | -20% |
| DEO | Diageo Plc Ads | $119.22 | -0.92 | -1% | 389 | 120% |
| ELN | Elan Plc Adr | $11.33 | -0.09 | -1% | 1,327 | -41% |
| COG | Cabot Oil & Gas Corp | $64.13 | -0.54 | -1% | 492 | -41% |
| AB | Alliancebernstein Hld Lp | $22.34 | -0.26 | -1% | 95 | -39% |
| VHI | Valhi Inc | $16.63 | -0.26 | -2% | 01 | -91% |
| Data provided by William O'Neil + Co., Inc. © 2013. All Rights Reserved. | ||||||
| Investor's Business Daily is a registered trademark of Investor's Business Daily, Inc. | ||||||
| Reproduction or redistribution other than for personal use is prohibited. | ||||||
| All prices are delayed at least 20 minutes. | ||||||
Disclosure: I am long FRO, TEF, ALSK, NSC, SAN, HON, UNP, PTR, EBIX, WMT, SO, PM, DEO, ELN, COG, AB, VHI.