The Q4-15 dividend is used for yield calculations. All companies have fiscal years that match calendar years - with the one exception of FDX - which starts in June. The change in the price, price + dividend, 2015 EPS projection and target is the change since market's close of 12-31-14. The last three years average dividend growth is calculated by dividing the total dividend growth from Q4-12 to Q4-15 divided by three. On 9-09 it was announced that XPO Logistics acquired Con-way for $47.60 - and it is no longer trading.
12-31-15 | Current | Dividend | Current | Div/EPS | Percent Change | Div Growth | ||||||
Company | Price | Price | /Quarter | Yield | Ratio | Price | Pr+Div | 16 EPS | Target | LTM | 3 yrs | |
ArcBest Corporation | ARCB | 21.39 | 17.74 | 0.08 | 1.80% | 16% | -17.06 | -17.06 | -5.51 | -12.77 | 33.33 | 55.56 |
CH Robinson Worldwide, Inc. | CHRW | 62.02 | 62.69 | 0.38 | 2.42% | 43% | 1.08 | 1.08 | 0.00 | -0.35 | 0.00 | 2.86 |
Canadian National Railway | CNI | 55.88 | 50.77 | 0.24 | 1.87% | 22% | -9.14 | -9.14 | -0.42 | -2.55 | 8.45 | 8.66 |
Canadian Pacific Railway | CP | 127.60 | 104.82 | 0.27 | 1.01% | 10% | -17.85 | -17.85 | -0.43 | -3.91 | -11.96 | -8.31 |
CSX Corp. | CSX | 25.95 | 22.35 | 0.18 | 3.22% | 36% | -13.87 | -13.87 | -3.43 | -3.24 | 12.50 | 9.52 |
Expeditors International | EXPD | 45.10 | 42.62 | 0.18 | 1.69% | 30% | -5.50 | -5.50 | 0.00 | -1.60 | 12.50 | 9.52 |
FedEx Corporation | FDX | 148.99 | 130.29 | 0.25 | 0.77% | 11% | -12.55 | -12.55 | 0.09 | -1.00 | 25.00 | 26.19 |
Forward Air Corp. | FWRD | 43.01 | 40.98 | 0.12 | 1.17% | 23% | -4.72 | -4.72 | 0.38 | 1.35 | 0.00 | 6.67 |
GATX Corp. | GMT | 42.55 | 36.25 | 0.38 | 4.19% | 29% | -14.81 | -14.81 | 0.00 | -1.08 | 15.15 | 8.89 |
JB Hunt Transport | JBHT | 73.36 | 65.73 | 0.21 | 1.28% | 23% | -10.40 | -10.40 | -0.25 | -1.47 | 5.00 | 16.67 |
Kansas City Southern | KSU | 74.67 | 68.36 | 0.33 | 1.93% | 30% | -8.45 | -8.45 | -1.05 | -5.30 | 17.86 | 23.08 |
Knight Transportation Inc. | KNX | 24.23 | 20.99 | 0.06 | 1.14% | 17% | -13.37 | -13.37 | -0.68 | -0.90 | 0.00 | 0.00 |
Landstar System, Inc. | LSTR | 58.65 | 54.40 | 0.08 | 0.59% | 9% | -7.25 | -7.25 | -0.56 | -2.44 | 14.29 | 11.11 |
Matson, Inc. | MATX | 42.63 | 37.02 | 0.18 | 1.94% | 26% | -13.16 | -13.16 | 0.00 | 0.00 | 5.88 | 6.67 |
Norfolk Southern Corp. | NSC | 84.59 | 71.44 | 0.59 | 3.30% | 45% | -15.55 | -15.55 | -1.57 | -2.51 | 3.51 | 6.00 |
Ryder System. Inc. | R | 56.83 | 49.97 | 0.41 | 3.28% | 26% | -12.07 | -12.07 | -1.62 | -4.99 | 10.81 | 10.75 |
Trinity Industries Inc. | TRN | 24.02 | 19.96 | 0.11 | 2.20% | 9% | -16.90 | -16.90 | 0.00 | 0.00 | 10.00 | 33.33 |
Union Pacific Corp. | UNP | 78.20 | 73.85 | 0.55 | 2.98% | 39% | -5.56 | -5.56 | -1.17 | -3.31 | 10.00 | 27.78 |
United Parcel Service, Inc | UPS | 96.23 | 90.61 | 0.73 | 3.22% | 55% | -5.84 | -5.84 | 0.00 | -0.58 | 8.96 | 9.36 |
Westinghouse Air Brake | WAB | 71.12 | 61.65 | 0.08 | 0.52% | 8% | -13.32 | -13.32 | -0.22 | -1.50 | 33.33 | 73.33 |
Average | 2.03% | 25% | -10.81 | -10.81 | -0.82 | -2.41 | 10.73 | |||||
The ^DJT or Dow Jones Transportation Average has changed -10.49% year to date. | ||||||||||||
The IYT or iShares Transportation Average - with unreinvested dividends - has changed -10.46% year to date. | ||||||||||||
The SPY or S&P 500 EFT has changed -7.38% year to date. | ||||||||||||
The SPY or S&P 500 EFT - with unreinvested dividends - has changed -7.38% year to date. | ||||||||||||
With the 10 Treasury at 2.06% and the sector average yield on Q4 Dividends at 2.03% - the spread is 33 basis points. | ||||||||||||
The number for the first dividend change is for the last twelve months and not year to date. The second change is a 3 year average. |
Price/Earnings Ratios 01-13
All companies have fiscal years that match calendar years - with the one exception of FDX - which starts in June.
Stocks with large spreads between the high and low projections have varied each of the three quarters that metric has been tracked
EPS / Share | % EPS Growth | Price/EPS | 16 EPS Range | ||||||||||||
Co. | 2012 | 2013 | 2014 | 2015 | 2016 | 12-13 | 13-14 | 14-15 | 15-16 | 2014 | 2015 | 2016 | High | Low | Range |
ARCB | 0.10 | 0.61 | 1.82 | 1.97 | 2.23 | 510.00 | 198.36 | 8.24 | 13.20 | 9.75 | 9.01 | 7.96 | 3.00 | 1.90 | 55.84% |
CHRW | 3.67 | 2.65 | 3.05 | 3.50 | 3.76 | -27.79 | 15.09 | 14.75 | 7.43 | 20.55 | 17.91 | 16.67 | 3.93 | 3.46 | 13.43% |
CNI | 3.06 | 3.06 | 3.76 | 4.38 | 4.70 | 0.00 | 22.88 | 16.49 | 7.31 | 13.50 | 11.59 | 10.80 | 5.33 | 4.41 | 21.00% |
CP | 2.79 | 6.42 | 8.50 | 10.22 | 11.47 | 130.11 | 32.40 | 20.24 | 12.23 | 12.33 | 10.26 | 9.14 | 12.73 | 9.23 | 34.25% |
CSX | 1.79 | 1.83 | 1.92 | 2.00 | 1.97 | 2.23 | 4.92 | 4.17 | -1.50 | 11.64 | 11.18 | 11.35 | 2.23 | 1.90 | 16.50% |
EXPD | 1.57 | 1.68 | 1.92 | 2.39 | 2.51 | 7.01 | 14.29 | 24.48 | 5.02 | 22.20 | 17.83 | 16.98 | 2.87 | 2.31 | 23.43% |
FDX | 6.41 | 6.23 | 6.75 | 8.95 | 10.58 | -2.81 | 8.35 | 32.59 | 18.21 | 19.30 | 14.56 | 12.31 | 10.90 | 10.28 | 6.93% |
FWRD | 1.50 | 1.77 | 1.96 | 2.12 | 2.62 | 18.00 | 10.73 | 8.16 | 23.58 | 20.91 | 19.33 | 15.64 | 3.10 | 2.20 | 42.45% |
GMT | 2.88 | 3.50 | 4.48 | 5.33 | 5.28 | 21.53 | 28.00 | 18.97 | -0.94 | 8.09 | 6.80 | 6.87 | 5.40 | 5.00 | 7.50% |
JBHT | 2.59 | 2.87 | 3.16 | 3.65 | 4.05 | 10.81 | 10.10 | 15.51 | 10.96 | 20.80 | 18.01 | 16.23 | 4.27 | 3.82 | 12.33% |
KSU | 3.43 | 3.98 | 4.82 | 4.37 | 4.71 | 16.03 | 21.11 | -9.34 | 7.78 | 14.18 | 15.64 | 14.51 | 5.10 | 4.45 | 14.87% |
KNX | 0.80 | 0.86 | 1.25 | 1.44 | 1.47 | 7.50 | 45.35 | 15.20 | 2.08 | 16.79 | 14.58 | 14.28 | 1.70 | 1.30 | 27.78% |
LSTR | 2.77 | 2.42 | 3.07 | 3.37 | 3.58 | -12.64 | 26.86 | 9.77 | 6.23 | 17.72 | 16.14 | 15.20 | 3.85 | 3.24 | 18.10% |
MATX | 1.22 | 1.39 | 1.63 | 2.81 | 2.84 | 13.93 | 17.27 | 72.39 | 1.07 | 22.71 | 13.17 | 13.04 | 2.95 | 2.63 | 11.39% |
NSC | 5.37 | 5.85 | 6.39 | 5.19 | 5.64 | 8.94 | 9.23 | -18.78 | 8.67 | 11.18 | 13.76 | 12.67 | 6.19 | 5.10 | 21.00% |
R | 3.91 | 4.88 | 5.58 | 6.23 | 6.68 | 24.81 | 14.34 | 11.65 | 7.22 | 8.96 | 8.02 | 7.48 | 7.15 | 5.96 | 19.10% |
TRN | 1.58 | 2.34 | 4.19 | 4.87 | 3.74 | 48.10 | 79.06 | 16.23 | -23.20 | 4.76 | 4.10 | 5.34 | 4.30 | 3.15 | 23.61% |
UNP | 4.13 | 4.71 | 5.75 | 5.60 | 5.93 | 14.04 | 22.08 | -2.61 | 5.89 | 12.84 | 13.19 | 12.45 | 6.31 | 5.50 | 14.46% |
UPS | 0.83 | 4.57 | 4.75 | 5.29 | 5.77 | 450.60 | 3.94 | 11.37 | 9.07 | 19.08 | 17.13 | 15.70 | 6.02 | 5.50 | 9.83% |
WAB | 2.59 | 3.01 | 3.62 | 4.10 | 4.46 | 16.22 | 20.27 | 13.26 | 8.78 | 17.03 | 15.04 | 13.82 | 4.67 | 4.10 | 13.90% |
Average | 62.83 | 30.23 | 14.14 | 6.46 | 15.22 | 13.36 | 12.42 |