Market Data

Treasury Yields

	Symbol
1 Month Treasury	US1M	5.35%	-0.001	5.39%	5.43%	5.44%	5.68%	5.34 5.37	4.98 6.07
2 Month Treasury	US2M	5.39%	-0.0012	5.39%	5.43%	5.46%	4.83%	5.39 5.39	4.93 5.54
3 Month Treasury	US3M	5.38%	0.02	5.37%	5.42%	5.43%	5.22%	5.37 5.39	5.19 5.69
6 Month Treasury	US6M	5.38%	0.005	5.35%	5.37%	5.53%	5.13%	5.37 5.38	5.16 6.12
12 Month Treasury	US12M	5.16%	-0.008	5.13%	5.03%	5.38%	4.80%	5.15 5.17	4.65 5.98
2 Year Treasury	US2Y	4.83%	0.01	4.91%	4.63%	5.04%	4.00%	4.82 4.83	4.06 5.49
5 Year Treasury	US5Y	4.46%	0.008	4.57%	4.29%	4.66%	3.45%	4.46 4.47	3.51 4.98
7 Year Treasury	US7Y	4.45%	0.004	4.56%	4.32%	4.69%	3.46%	4.45 4.46	3.51 5.02
10 Year Treasury	US10Y	4.45%	-0.0012	4.52%	4.31%	4.63%	3.46%	4.44 4.45	3.52 5.00
20 Year Treasury	US20Y	4.69%	-0.0061	4.74%	4.59%	4.96%	3.87%	4.69 4.70	3.93 5.36
30 Year Treasury	US30Y	4.59%	-0.001	4.63%	4.47%	4.75%	3.78%	4.58 4.60	3.79 5.15

TIPS Yields

	Symbol
5-year TIPS	5YTIPS	2.14%	-0.03	1.93%	1.96%	2.38%	1.34%	2.14 2.15	1.39 2.72
10-year TIPS	10YTIPS	2.12%	-0.03	1.99%	2.02%	2.31%	1.28%	2.12 2.12	1.31 2.59
30-year TIPS	30YTIPS	2.25%	-0.03	2.18%	2.22%	2.33%	1.54%	2.25 2.25	1.56 4.06

Broad Bond Index ETFs

	Symbol
Long Term Bonds	SPLB	0.40%	0.09%	-5.76%	-3.11%	-25.64%	22.45 22.55	20.02 24.09
Government & Credit Bonds	GBF	0.26%	0.27%	-3.21%	-3.46%	-15.42%	101.93 102.12	96.03 105.72
Aggregate Bonds - US	BND	0.29%	0.34%	-2.87%	-3.03%	-15.81%	71.54 71.70	67.99 73.92
Intermediate Bonds	SPIB	0.12%	0.34%	-1.49%	-0.22%	-11.25%	32.37 32.41	30.89 32.97
Short Term Bonds	BSV	0.12%	0.25%	-1.05%	-0.64%	-7.39%	76.26 76.33	74.61 77.32

U.S. Government Bond ETFs

	Symbol
1-30 Year Treasuries	GOVI	0.37%	0.26%	-5.24%	-8.51%	-22.54%	27.34 27.43	25.71 29.63
Long Term Treasurys	SPTL	0.45%	0.22%	-7.65%	-11.87%	-31.33%	26.81 26.95	24.47 30.21
TIPS - US	TIP	0.19%	-0.03%	-1.30%	-3.04%	-16.66%	106.10 106.32	101.74 109.22
Medium Term Treasurys	SPTI	0.25%	0.29%	-2.84%	-4.61%	-14.03%	27.78 27.83	27.01 29.01
T-Bills & Short Term Treasurys	BIL	0.01%	0.00%	0.21%	0.00%	0.11%	91.59 91.60	91.21 91.86

Corporate Bond ETFs

	Symbol
U.S. Corporate Bonds - Long Term	IGLB	0.38%	0.16%	-5.60%	-3.14%	-25.44%	49.82 50.03	44.46 53.36
Investment Grade Bonds - Broad	PFIG	0.20%	0.26%	-2.02%	-1.00%	-13.22%	23.27 23.31	20.88 24.29
U.S. Corporate Bonds - Medium Term	IGIB	0.26%	0.44%	-2.40%	-0.55%	-14.89%	50.83 50.93	47.27 52.25
Short Term Investment Grade Bonds	IGSB	0.14%	0.30%	-0.61%	0.75%	-6.99%	51.00 51.04	49.36 51.53
High Yield Bonds - Broad	PHB	0.17%	0.67%	-0.66%	3.68%	-7.02%	18.01 18.04	16.75 18.24

International Bond ETFs

	Symbol
Emerging Market Government Bonds	PCY	0.35%	1.05%	-1.89%	6.36%	-26.03%	20.22 20.32	17.30 20.86
Inflation Protected Int. Govt. Bonds	WIP	0.31%	0.18%	-6.58%	-6.00%	-30.73%	39.11 39.30	37.48 42.96
International Govt. Bonds	BWX	0.05%	-0.09%	-6.17%	-4.69%	-26.47%	21.73 21.80	20.82 23.43
Short Term Int. Govt. Bonds	BWZ	0.04%	0.04%	-5.22%	-4.35%	-19.37%	25.96 26.06	25.56 27.56
International Corporate Bonds	PICB	0.21%	0.88%	-3.98%	1.65%	-24.62%	22.10 22.19	20.44 23.23

U.S. Municipal Bond ETFs

	Symbol
California Muni Bonds	CMF	0.02%	0.40%	-1.38%	0.05%	-8.40%	57.15 57.19	53.92 58.09
National Muni Bonds	TFI	0.11%	0.22%	-2.17%	-0.91%	-11.42%	45.99 46.06	42.95 47.17
National Muni Bonds - Intermediate	ITM	0.05%	0.09%	-2.07%	-0.31%	-10.59%	46.05 46.11	43.35 47.15
National Muni Bonds - Long Term	MLN	0.22%	1.27%	-1.81%	-0.50%	-17.21%	17.93 17.96	16.15 18.32
National Muni Bonds - Short Term	SHM	-0.02%	0.11%	-1.09%	0.36%	-4.51%	47.25 47.28	46.06 47.90
New York Muni Bonds	NYF	0.02%	0.58%	-1.04%	0.13%	-8.01%	53.53 53.57	50.15 54.32
High Yield Muni Bonds	HYD	0.08%	0.66%	0.27%	0.70%	-17.38%	51.76 51.81	47.38 52.33

Other Bond ETFs

	Symbol
Convertible Bonds	CWB	0.67%	0.52%	-0.78%	7.96%	-10.42%	71.58 72.07	64.56 73.44
Mortgage Bonds	SPMB	0.42%	0.47%	-3.26%	-3.61%	-17.50%	21.39 21.46	20.00 22.18
Senior Loans	BKLN	0.05%	0.52%	0.05%	1.97%	-4.33%	21.19 21.21	20.55 21.27

Today column is in real-time. Otherwise as of previous close.