U.S. Sector
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Basic Materials | XLB | 0.10% | 2.07% | 7.29% | 17.52% | 5.65% | 91.57 92.20 | 74.33 93.72 | |
| Communication Services | XLC | 0.45% | 0.38% | 12.36% | 36.73% | 7.99% | 81.62 82.10 | 59.61 83.59 | |
| Consumer Discretionary | XLY | 0.46% | 0.43% | -0.53% | 20.32% | 5.98% | 177.50 178.97 | 146.80 185.29 | |
| Consumer Staples | XLP | -0.19% | 5.48% | 7.46% | 0.36% | 9.63% | 76.87 77.60 | 65.18 78.00 | |
| Energy | XLE | 0.13% | -2.65% | 11.62% | 19.18% | 80.38% | 93.02 93.77 | 76.25 98.97 | |
| Financial Services | XLF | 0.50% | 3.99% | 10.80% | 30.60% | 11.72% | 41.66 41.90 | 31.36 42.22 | |
| Healthcare | XLV | 0.43% | 3.27% | 5.18% | 8.52% | 16.79% | 143.11 144.13 | 122.59 148.27 | |
| Industrial | XLI | -0.02% | 1.83% | 9.79% | 27.08% | 21.15% | 124.85 125.61 | 96.12 126.39 | |
| Technology | XLK | 0.89% | 0.53% | 7.29% | 36.81% | 55.21% | 206.32 208.63 | 151.94 212.35 | |
| Utilities | XLU | 0.27% | 11.01% | 12.54% | 3.24% | 8.66% | 71.06 71.68 | 54.77 71.87 | |
| Real Estate | XLRE | 0.71% | 1.80% | -5.37% | 2.21% | -8.78% | 38.00 38.37 | 31.99 40.75 | |
U.S. Sector - Small Cap
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Consumer Discretionary | PSCD | 1.22% | 4.50% | 1.85% | 22.51% | -6.04% | 106.75 107.53 | 78.94 109.27 | |
| Consumer Staples | PSCC | 0.70% | 5.93% | -3.67% | 2.07% | 7.56% | 37.07 37.33 | 32.80 39.00 | |
| Healthcare | PSCH | 0.93% | 4.10% | 0.77% | -1.25% | -27.29% | 43.20 43.70 | 34.71 45.30 | |
| Financials | PSCF | 1.23% | 6.30% | -1.85% | 24.47% | -16.47% | 48.66 48.86 | 38.34 50.19 | |
| Energy | PSCE | 1.09% | -3.63% | 4.44% | 28.06% | 65.23% | 54.22 54.95 | 41.53 59.67 | |
| Industrials | PSCI | 0.90% | 1.70% | 6.56% | 32.37% | 30.11% | 124.44 124.94 | 92.35 127.62 | |
| Basic Materials | PSCM | 0.46% | 5.39% | 5.95% | 21.64% | 16.39% | 78.55 78.55 | 58.45 78.85 | |
| Utilities | PSCU | 1.14% | 5.91% | -3.47% | -3.06% | -19.35% | 52.67 52.83 | 46.76 56.00 | |
| Technology | PSCT | 1.45% | 5.45% | -3.64% | 13.72% | 9.29% | 46.87 47.24 | 38.54 50.24 | |
Global Sector
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Basic Materials | MXI | 0.68% | 2.24% | 2.84% | 10.46% | -5.84% | 90.04 90.35 | 74.24 90.95 | |
| Consumer Discretionary | RXI | 0.86% | 0.98% | 2.08% | 12.34% | 0.50% | 163.01 163.77 | 136.45 168.72 | |
| Consumer Staples | KXI | 0.16% | 6.37% | 4.52% | -2.99% | 1.27% | 61.76 62.09 | 54.72 63.70 | |
| Energy | IXC | -0.07% | -0.91% | 11.58% | 18.59% | 68.89% | 43.39 43.68 | 35.38 45.22 | |
| Financial Services | IXG | 0.46% | 5.50% | 10.98% | 25.70% | 10.70% | 87.20 87.69 | 66.83 87.87 | |
| Healthcare | IXJ | 0.48% | 4.17% | 5.68% | 6.58% | 13.85% | 91.57 92.15 | 77.96 93.37 | |
| Industrial | EXI | 0.29% | 3.03% | 9.85% | 23.30% | 16.62% | 139.90 140.39 | 106.39 140.57 | |
| Technology | IXN | 1.05% | 0.46% | 8.74% | 36.51% | 45.26% | 74.05 74.96 | 54.72 76.25 | |
| Telecommunications | IXP | 0.72% | 2.13% | 15.11% | 31.70% | 5.30% | 85.93 86.64 | 65.38 85.92 | |
| Utilities | JXI | 0.37% | 10.30% | 8.63% | 1.41% | 2.39% | 63.47 63.84 | 50.60 64.00 | |
Today column is in real-time. Otherwise as of previous close.