Chart: Application Software Stocks - Week Over Week Price & Volume Breakouts

by: Robert Zenilman

Rob Zenilman submits: Last week’s price movement in the Application Software sector ranged from +11.9% (ONXS) to -5.7% (NASDAQ:ADSK). ONXS, CREL & AXO led week over week volume increases at 2924.7%, 107.4% & 86.0%, respectively.

New 52 week highs were made by SMSI ($16.01) & TRAK ($25.40).
New 52 week lows were made by CREL ($10.83), DRTE ($10.05) & EPAY ($9.04).

Key developments that drove individual stocks:

● Onyx Software (ONXS) agreed to be acquired by M2M Holdings for $92mm in cash.


* View More software Sector Charts *

Data in table version -- click on a ticker for opinion and analysis of the company:
Price Volume
Ticker Company Change Change
ADBE Adobe Systems Inc. -3.5%
41.7%
ADSK Autodesk Inc. -5.7%
14.9%
ADVS Advent Software Inc. -0.9%
25.6%
APLX Applix Inc. -1.1%
-2.9%
ATRS Altiris Inc. 1.1%
-20.9%
AXO AXS-One Inc. -0.5%
86.0%
BORL Borland Software Corp. 0.0%
-20.9%
CPWR Compuware Corp. -1.8%
16.8%
CREL Corel Corporation -11.3%
107.4%
DOCC Docucorp International Inc. -2.4%
34.5%
DRTE Dendrite International Inc. -4.7%
-57.3%
EPAY Bottomline Technologies Inc. -7.6%
-0.7%
FNDT Fundtech Ltd. 10.9%
-59.7%
HYSL Hyperion Solutions Corp. -5.9%
22.1%
INTU Intuit Inc. -6.6%
30.2%
IVII InterVideo Inc. -3.3%
16.2%
IW ImageWare Systems Inc. -7.8%
-35.1%
LGTY Logility Inc. -1.7%
1.0%
MANU Manugistics Group Inc. 0.8%
55.1%
MSFT Microsoft Corp. -3.7%
12.6%
NOVL Novell Inc. -2.4%
-23.2%
NTWK NetSol Technologies Inc. -4.9%
42.4%
OBAS Optibase Ltd. -7.1%
-6.2%
ONXS Onyx Software Corp. 11.9%
2924.7%
PRGS Progress Software Corp. -4.4%
-1.9%
PVSW Pervasive Software Inc. -2.8%
-68.7%
RNOW Rightnow Technologies Inc. -7.1%
-14.4%
SMSI Smith Micro Software Inc. 4.8%
44.8%
SOFO Sonic Foundry Inc. -1.0%
49.5%
SPSS SPSS Inc. -2.3%
14.9%
TRAK DealerTrack Holdings, Inc. -6.8%
-37.4%
VSNT Versant Corp. -9.2%
-90.3%
WITS Witness Systems Inc. -6.6%
-0.9%

Data: Capital IQ

Related:

  1. Most recent opinion and analysis of Software stocks
  2. Full transcripts of recent conference calls in the Software sector
  3. Add the Software Stock Blog to your My Yahoo! page

Aside: Did you know that Seeking Alpha now publishes a one-page recap of Jim Cramer's Mad Money stock picks?

About this article:

Expand
Want to share your opinion on this article? Add a comment.
Disagree with this article? .
To report a factual error in this article, click here