260 Marijuana Stocks: Equal-Weighted Portfolio Up Nearly 7% For The Week Ending January 19, 2018

|
Includes: ACAN, ACB, ACCA, ACGX, ACRL, ADVT, AERO, AFPW, AGTK, ALRT, AMFE, AMMJ, APHA, APPB, ASNT, ATTBF, AVT, AVTCQ, AXIM, AZFL, BABL, BAYP, BLDV, BLOZF, BLPG, BTFL, BUDZ, BXNG, CAFS, CANL, CANN, CARA, CBCA, CBDS, CBGI, CBIS, CBMJ, CBNT, CBSC, CCAN, CGC, CGRA, CGRW, CHUM, CIIX, CLSH, CMMDF, CNAB, CNBX, CNTTF, CPMD, CRLRQ, CRON, CRTL, CRWG, CSAXQ, CURR, CVSI, DEWM, DIGP, DIRV, DPWW, DSCR, EAPH, ECIGQ, EDXC, EFFI, EMHTF, EMMBF, ENCC, ENDO, ENRT, ERBB, ESPH, ESSI, ETST, EVIO, FBEC, FFFC, FFRMF, FITX, FNREF, FRLF, FSPM, FTPM, FUTL, FWDG, GBHL, GBHPF, GBLX, GEAR, GLDFF, GNAL, GNBT, GRCU, GRCV, GRNH, GRSO, GRTD, GRWC, GRWG, GTBP, GTSO, GWPH, GWPRF, GYOG, HALB, HEMP, HERTF, HLIX, HLSPY, HMKTF, HMLSF, HMPQ, HRVOF, HYYDF, ICBU, ICCLF, ICNAF, ICNM, IGC, IGPK, IGRW, IIPR, IJJP, IMLFF, INCC, INMG, INQD, INSY, ITNS, IVITF, IZCFF, KAYS, KGKG, KSHB, LATF, LBUY, LCTC, LDSYF, LGBI, LIHTF, LSCG, LVVV, LXRP, MBOO, MCIG, MCOA, MCPI, MDCL, MDCN, MDEX, MDRM, MDTR, MEDFF, MEDT, MGWFF, MJ, MJLB, MJMJ, MJNA, MJNE, MJTK, MNTR, MPXEF, MQPXF, MQTRF, MRNJ, MRRCF, MSRT, MYDX, MYEC, MYHI, NDEV, NGBL, NGMC, NHLE, NMUS, NOHO, NRTI, NSAV, NSPDF, NTRR, NVGT, NWKRF, NWWTF, NXTTF, OGRMF, ONCI, OPMZ, ORHOF, OWCP, OXIS, PHOT, PKPH, PLPL, PLSI, PMCB, PNPL, PNTV, POTN, PRRE, PTOG, PUFXF, PZOO, QEDN, QUDCF, RDDTF, REFG, REVI, RFMK, RMHB, RSSFF, SAGD, SGBY, SGMD, SIGO, SING, SIPC, SLNX, SMG, SNNC, SPLIF, SPRWF, SRNA, SSOF, STEV, STWC, STZ, SVSN, TAUG, TBEV, TBPMF, TECR, THCBF, TNYBF, TRPX, TRTC, UAMM, UBQU, UNGS, UOIP, USEI, USMJ, VAPE, VAPR, VATE, VFFIF, VHUB, VNTH, VPCO, VPOR, VRCI, VRNDF, VRTHF, VVCIF, WCIG, WDDMF, WDRP, WTII, XXII, ZDPY, ZYNE
by: Anthony Cataldo
Summary

My equal-weighted portfolio of N=260 marijuana stocks was up nearly 7% for the week ending January 19, 2018.

If I remove MediJane Holdings, an outlier with a 683% gain for the week, the portfolio was still up 4.3% for the week.

I continue to prefer the marijuana ETFs, but they did not outperform the universe or population of marijuana stocks for the week.

Depending on your age and financial status, proceed with caution, but I continue to believe that the marijuana sector will be strong through November 2018.

Sentiment is weak for the sector, based on the IHUB Most Read stocks, where only 16% of the top 50 are marijuana stocks.

I Still Day-Trade and Like the Marijuana Sector, but I Want a Bit of Safety, as Well

As we prepare for 3 or 4 Federal Reserve interest rate increases for calendar year 2018, I am easing out of my Fidelity mutual funds. At the age of 60, I find myself focusing on capital preservation, and with 1-year certificate of deposit rates topping out at 2.0%, inflation running about 2.1%, and a stock market that I think has gotten just a little bit ahead of itself, I like the idea that I can nearly “match” the inflation rate within my self-directed IRA, while continuing to defer tax until contents are withdrawn for consumption.

Do not misunderstand me. I still have some Play-Doh for day-trading and am still holding some mutual funds, but if there is a 10% or 20% correction, I want to have a nice little pile of cash and some “dry powder” to grab some bargains.

I have never been a “dividend guy,” but I find myself, increasingly, reading the Seeking Alpha articles on high yielding, relatively safe securities. Please keep those articles coming!

The Marijuana Sector

First, read this Seeking Alpha article for some cautionary thoughts on the cannabis or marijuana sector and ETFs. I like this Seeking Alpha article, as well.

I prefer a buy-and-hold and/or day-trading the marijuana index ETFs, but continue to monitor all marijuana stocks in my equal-weighted portfolio (see APPENDIX B). (Some have emailed me using SA email; we exchange emails, and I email the Excel spreadsheet. I can do this for others, if you like.)

The 1 week chart for the Horizons Marijuana Life Sciences Index ETF (OTC:HMLSF) shows that it closed a bit lower for the week, as follows:

The 1 week chart for the ETFMG Alternative Harvest ETF (MJX) shows that it closed a bit higher for the week, as follows:

The IHUB Most Read Board – A Measure of Investor Interest and Sentiment

Only n=8 of the top 50 on the Investor’s Hub Most Read board [16%] are cannabis or marijuana stocks. I have seen these measures achieve interest or positive investor sentiment at the 40% level, so this represents a relatively low measure as of Saturday afternoon, January 20, 2018. The complete list of N=50 are contained in APPENDIX A, where the list, confined to cannabis or marijuana stocks, follows:

Rank

Board

Reads

News

Quote*

Last

Chg%

**

4

Amfil Technologies Inc.

35,103

AMFE

0.1499

-1.38%

8

On4 Communications, Inc.

22,537

ONCI

0.0063

8.62%

11

Sunset Island Group Inc

19,095

SIGO

1.395

70.12%

1

13

Potnetwork Holdings Inc.

16,864

POTN

0.3716

4.71%

1

15

Aurora Cannabis Inc.

13,688

ACBFF

10.77

2.88%

20

Nemus Bioscience, Inc.

10,473

NMUS

0.288

51.38%

1

25

Terra Tech Corp.

9,343

TRTC

0.325

-2.55%

39

OWC Pharmaceutical Research Corp.

7,075

OWCP

0.4

-4.42%

What Happened with MediJane Holdings this Last Week?

I like to reverse-engineer the winners, and MediJane Holdings (OTCPK:MJMD) was up 683% for the week. I want to know why.

Below is the year-to-date chart:

Below is the tabular data:

Pretty low volume, so I will check investor sentiment on the IHUB board:

I guess there is nothing there, since these posts are from 2017.

Summary

Sentiment on the IHUB board has been as high as 40%, as measured by the Top 50 Most Read board and just a few weeks ago, so I am not sure that now is the right time to nibble in, but I continue to prefer a buy-and-hold long-term for the marijuana ETFs. I would set a GTC buy below the bid.

I am back to school and working for a living this coming week, but if you have been following my SA articles and blogs, you know that I have some positions in ALR Technologies (OTCPK:ALRT) and UnifiedOnline (OTCPK:UOIP). The former is likely to bring SEC filings current by the end of this coming week. The latter is a patent lawsuit case, with some favorable developments last week. These might be worth a look.

Stay well and preserve capital!

APPENDIX A

Rank

Board

Reads

News

Quote*

Last

Chg%

**

1

Andiamo Corp.

89,431

ANDI

0.0106

21.84%

2

NorthWest Biotherapeutics Inc.

43,412

NWBO

0.3245

-5.94%

3

Saddle Ranch Media Inc.

40,826

SRMX

0.0085

77.08%

4

4

Amfil Technologies Inc.

35,103

AMFE

0.1499

-1.38%

5

WMIH Corp.

34,495

WMIH

0.9798

2.17%

6

The Globe Inc.

32,198

TGLO

0.1722

11.17%

1

7

ProText Mobility, Inc.

26,064

TXTM

0.002

5.26%

5

8

On4 Communications, Inc.

22,537

ONCI

0.0063

8.62%

9

Infrax Systems Inc.

20,314

IFXY

0.0021

-12.50%

10

Adaptive Medias, Inc.

19,203

ADTM

0.0014

-12.50%

2

11

Sunset Island Group Inc

19,095

SIGO

1.395

70.12%

1

12

Bravatek Solutions Inc.

17,861

BVTK

0.0027

5.88%

13

Potnetwork Holdings Inc.

16,864

POTN

0.3716

4.71%

1

14

Fannie Mae

16,023

FNMA

2.21

-2.21%

15

Aurora Cannabis Inc.

13,688

ACBFF

10.77

2.88%

16

PDX Partners Inc.

12,949

PDXP

0.0037

-13.95%

1

17

Innovation Pharmaceuticals Inc.

12,214

IPIX

0.709

0.00%

18

Anavex Life Sciences Corp

12,166

AVXL

3.01

-3.53%

19

Daniels Corporate Advisory Co

11,098

DCAC

0.0004

100.00%

4

20

Nemus Bioscience, Inc.

10,473

NMUS

0.288

51.38%

1

21

Advaxis, Inc.

10,230

ADXS

2.93

1.38%

22

MMEX Resources Corp.

9,908

MMEX

0.0068

-2.86%

23

Bioelectronics Corp.

9,806

BIEL

0.0008

0.00%

24

Guard Dog, Inc.

9,696

GRDO

0.0018

5.88%

2

25

Terra Tech Corp.

9,343

TRTC

0.325

-2.55%

26

Liquidmetal Technologies

9,116

LQMT

0.240991

2.55%

27

Da' Burbs

8,759

1

28

Avid Bioservices Inc.

8,755

CDMO

3.75

3.02%

29

Voip-Pal.Com Inc.

8,709

VPLM

0.234

2.63%

1

30

JB&ZJMY Holding Company

8,686

JBZY

0.0295

1.72%

31

Santo Mining Corp.

8,365

SANP

0.0006

-14.29%

32

Viva Entertainment Group Inc.

8,362

OTTV

0.0013

-13.33%

1

33

Textmunication Holdings Inc.

8,213

TXHD

0.0005

25.00%

34

Kraig Biocraft Laboratories Inc.

8,026

KBLB

0.041

0.99%

35

Beyond Commerce INC

7,829

BYOC

0.081

26.56%

3

36

Simply Politics

7,417

37

Nutra Pharma Corp.

7,091

NPHC

0.0024

-4.00%

38

Alkame Holdings Inc.

7,079

ALKM

0.0006

-14.29%

39

OWC Pharmaceutical Research Corp.

7,075

OWCP

0.4

-4.42%

40

Just Politics

6,902

1

41

Integrated Ventures Inc.

6,881

INTV

1.75

-1.07%

42

Titan Medical Inc.

6,699

TITXF

0.3681

-1.31%

43

Peer To Peer Network

6,198

PTOP

0.0061

-7.58%

44

TimefireVR Inc.

5,536

TFVR

0.03

-1.96%

45

Delcath Systems Inc.

5,297

DCTH

0.031

-6.34%

46

UnifiedOnline Inc.

5,149

UOIP

0.0025

31.58%

47

Sino Agro Food Inc

5,023

SIAF

0.97

-3.96%

48

Intelligent Highway Solutions, Inc.

5,010

IHSI

0.0001

0.00%

49

nFusz Inc.

4,890

FUSZ

0.0968

-4.54%

50

SOHM, INC

4,703

SHMN

0.001

25.00%

1

APPENDIX B

LAST

1 WK

4 WK

52 WK

5 Yr

5 Yr

YTD

SYMBOL

SYMBOL

Description

PRICE

PERF

PERF

PERF

High

Low

High

1

OTCQB:ABCCF

(OTCQB:ABCCF)

ABcann Global Corp.

$2.02

8.40%

68.30%

173.20%

$2.31

$0.62

$2.31

2

OTCQB:ACAN

(OTCQB:ACAN)

Americann, Inc.

$3.75

11.90%

24.60%

17.20%

$6.00

$0.30

$5.35

3

OTCQX:ACBFF

(OTCQX:ACBFF)

Aurora Cannabis, Inc.

$10.77

29.80%

89.90%

455.20%

$11.83

$0.00

$11.83

4

OTCQB:ACCA

(OTCQB:ACCA)

Acacia Diversified Holdings

$0.49

-2.00%

29.30%

-74.90%

$2.90

$0.01

$1.00

5

OTCPK:ACGX

(OTCPK:ACGX)

Alliance Creative Group, Inc.

$0.00

0.00%

66.70%

400.00%

$0.04

$0.00

$0.00

6

OTCPK:ACOL

(OTCPK:ACOL)

Acology, Inc.

$0.02

13.20%

13.20%

71.40%

$5.00

$0.00

$0.03

7

OTCPK:ACRL

(OTCPK:ACRL)

Atacama Resources International, Inc.

$0.00

14.30%

0.00%

-99.70%

$0.52

$0.00

$0.00

8

OTCPK:ADVT

(OTCPK:ADVT)

Advantis Corp.

$0.03

40.00%

101.40%

428.30%

$0.04

$0.00

$0.03

9

OTCQB:AERO

(OTCQB:AERO)

Aero Grow International, Inc.

$2.75

-6.50%

17.00%

-11.00%

$7.32

$0.36

$3.62

10

OTCPK:AFPW

(OTCPK:AFPW)

AlumiFuel Power Corp.

$0.00

0.00%

0.00%

0.00%

$15.00

$0.00

$0.00

11

OTCQB:AGTK

(OTCQB:AGTK)

Agritek Holdings, Inc.

$0.02

2.50%

-13.70%

-2.00%

$0.32

$0.00

$0.05

12

OTCPK:AMFE

(OTCPK:AMFE)

Amfil Technologies, Inc.

$0.15

-6.30%

11.90%

1300.90%

$0.23

$0.00

$0.17

13

OTCQB:AMMJ

(OTCQB:AMMJ)

American Cannabis Company, Inc.

$1.06

-7.20%

12.70%

26.20%

$2.10

$0.01

$1.53

14

OTCQB:APHQF

(OTCQB:APHQF)

Aphria, Inc.

$17.73

22.60%

47.40%

323.70%

$19.87

$0.65

$19.87

15

OTCPK:ASNT

(OTCPK:ASNT)

Arias Intel Corp.

$1.90

-2.10%

-7.30%

-36.70%

$3.20

$1.31

$3.00

16

OTCQB:ATTBF

(OTCQB:ATTBF)

Abattis Bioceuticals Corp.

$0.48

8.60%

11.80%

344.40%

$2.78

$0.00

$0.74

17

AVT

(AVT)

Avnet, Inc.

$43.28

3.70%

9.30%

-8.30%

$51.50

$31.02

$43.74

18

OTCPK:AVTCQ

(OTCPK:AVTCQ)

AVT, Inc.

-

-

-

-

-

-

-

19

OTCQB:AXIM

(OTCQB:AXIM)

AXIM Biotechnologies, Inc.

$8.13

-3.00%

13.70%

-38.40%

$19.80

$0.06

$10.29

20

OTCPK:AZFL

(OTCPK:AZFL)

Amazonas Florestal Limited

$0.00

0.00%

0.00%

-83.90%

$50.00

$0.00

$0.00

21

OTCPK:BABL

(OTCPK:BABL)

Buildablock Corp.

$0.00

7.70%

-30.00%

-78.50%

$0.25

$0.00

$0.00

22

OTCPK:BAYP

(OTCPK:BAYP)

Bayport International Holdings, Inc.

$0.00

-50.00%

-50.00%

-50.00%

$0.52

$0.00

$0.00

23

OTCPK:BLDV

(OTCPK:BLDV)

Blue Diamond Ventures, Inc.

$0.00

-7.70%

20.00%

300.00%

$0.01

$0.00

$0.00

24

OTCPK:BLOZF

(OTCPK:BLOZF)

Cannabix Technologies, Inc.

$2.23

1.40%

45.80%

264.40%

$2.95

$0.05

$2.95

25

OTCPK:BLPG

(OTCPK:BLPG)

Blue Line Protection Group, Inc.

$0.07

-5.50%

121.90%

69.00%

$0.81

$0.01

$0.12

26

OTCPK:BTFL

(OTCPK:BTFL)

Monarch America, Inc.

$0.00

0.00%

100.00%

100.00%

$0.55

$0.00

$0.00

27

OTCPK:BUDZ

(OTCPK:BUDZ)

Weed, Inc.

$10.30

-11.20%

266.50%

164.10%

$15.20

$0.04

$15.20

28

OTCPK:BXNG

(OTCPK:BXNG)

Bang Holdings, Inc.

$0.85

-17.50%

296.80%

-47.20%

$4.00

$0.15

$1.99

29

OTCPK:CAFS

(OTCPK:CAFS)

Café Serendipity Holdings, Inc.

$0.02

-35.90%

29.50%

-80.10%

$0.60

$0.01

$0.05

30

OTCPK:CANL

(OTCPK:CANL)

CannLabs, Inc.

$0.34

26.50%

160.30%

-14.10%

$2.43

$0.08

$0.78

31

OTCQB:CANN

(OTCQB:CANN)

General Cannabis Corp.

$7.15

3.60%

82.90%

167.80%

$64.64

$0.33

$11.19

32

CARA

(CARA)

Cara Therapeutics, Inc.

$13.00

2.40%

6.20%

13.70%

$28.50

$4.26

$13.90

33

OTCPK:CBCA

(OTCPK:CBCA)

Crown Baus Capital Corp.

$3.96

34.20%

620.00%

296.00%

$55.00

$0.01

$6.99

34

OTCQB:CBDS

(OTCQB:CBDS)

Cannabis Sativa, Inc.

$6.08

-1.90%

22.80%

-17.40%

$18.00

$0.30

$9.74

35

OTC:CBGI

(OTC:CBGI)

Cannabusiness Group, Inc.

$0.02

19.20%

34.30%

-10.00%

$0.48

$0.00

$0.02

36

OTCPK:CBIS

(OTCPK:CBIS)

Cannabis Science, Inc.

$0.10

0.10%

52.10%

-18.60%

$0.30

$0.01

$0.14

37

OTCPK:CBMJ

(OTCPK:CBMJ)

Canna Consumer Goods, Inc.

$0.01

-4.00%

9.20%

-5.00%

$0.08

$0.00

$0.02

38

OTCPK:CBNT

(OTCPK:CBNT)

Cabinet Grow, Inc.

$2.00

0.00%

33.30%

-88.60%

$270.00

$0.61

$2.34

39

OTCPK:CBSC

(OTCPK:CBSC)

CB Scientific

$0.34

-6.90%

-23.40%

-84.30%

$4.01

$0.20

$0.55

40

OTCPK:CCAN

(OTCPK:CCAN)

Canadian Cannabis Corp.

$0.62

31.90%

-23.50%

14.80%

$10.00

$0.06

$0.83

41

OTCPK:CGRA

(OTCPK:CGRA)

Cgrowth Capital, Inc.

$0.01

0.00%

-9.70%

-48.20%

$0.17

$0.00

$0.01

42

OTCPK:CGRW

(OTCPK:CGRW)

Cannagrow Holdings, Inc.

$1.62

9.50%

10.20%

-18.40%

$3.45

$0.09

$2.50

43

OTCPK:CHUM

(OTCPK:CHUM)

Chuma Holdings, Inc.

$0.03

19.90%

24.00%

-27.10%

$1.60

$0.01

$0.04

44

OTCQB:CIIX

(OTCQB:CIIX)

Chineseinvestors.com, Inc.

$0.69

-4.10%

-16.90%

-60.60%

$2.75

$0.12

$0.89

45

OTCQB:CLSH

(OTCQB:CLSH)

CLS Holdings

$0.75

10.30%

5.50%

87.50%

$1.83

$0.02

$0.94

46

OTC:CMMDF

(OTC:CMMDF)

Canimed Therapeutics, Inc.

$27.84

44.20%

80.70%

234.60%

$28.77

$5.66

$28.77

47

OTCQB:CNAB

(OTCQB:CNAB)

United Cannabis Corporation

$1.40

-7.90%

14.30%

-8.50%

$4.25

$0.00

$2.10

48

OTCQB:CNBX

(OTCQB:CNBX)

Cannabics Pharmaceuticals, Inc.

$1.83

5.20%

72.80%

127.30%

$7.60

$0.02

$2.99

49

OTCQX:CNNRF

(OTCQX:CNNRF)

CannaRoyalty Corp.

$3.62

8.00%

50.60%

64.70%

$4.58

$1.15

$4.58

50

OTC:CNTTF

(OTC:CNTTF)

Canntrust Holdinigs Inc.

$8.78

12.00%

35.50%

420.30%

$9.72

$1.69

$9.72

51

OTCQB:CNZCF

(OTCQB:CNZCF)

Canadian Zeolite Corp.

$0.31

0.60%

1.70%

-65.20%

$1.46

$0.06

$0.34

52

OTCPK:CPMD

(OTCPK:CPMD)

CannaPharmaRx, Inc.

$0.70

-39.10%

42.90%

70.70%

$3.60

$0.05

$2.01

53

OTCPK:CRLRQ

(OTCPK:CRLRQ)

Crailar Technologies, Inc.

$0.00

-42.10%

214.30%

10.00%

$1.65

$0.00

$0.01

54

OTCQB:CRPGF

(OTCQB:CRPGF)

CNRP Mining, Inc.

$0.38

-16.70%

-25.00%

10.40%

$1.98

$0.02

$0.58

55

OTCPK:CRTL

(OTCPK:CRTL)

Cartel Blue

$0.01

-1.50%

-13.30%

-34.30%

$0.46

$0.01

$0.02

56

OTCPK:CRWG

(OTCPK:CRWG)

Crowdgather, Inc.

$0.02

-7.70%

433.30%

166.70%

$0.23

$0.00

$0.07

57

OTCPK:CSAX

(OTCPK:CSAX)

CSA Holdings, Inc.

$0.09

33.80%

58.20%

35.90%

$0.65

$0.02

$0.09

58

OTCQB:CURR

(OTCQB:CURR)

Cure Pharmaceutical Holding Co.

$1.59

-14.10%

13.60%

-60.30%

$15.00

$1.30

$2.16

59

OTCQB:CVSI

(OTCQB:CVSI)

CV Sciences, Inc.

$0.46

16.50%

14.20%

-8.90%

$0.99

$0.14

$0.66

60

OTCPK:DEWM

(OTCPK:DEWM)

Dewmar International BMC, Inc.

$0.00

-6.80%

-4.70%

70.80%

$0.03

$0.00

$0.01

61

OTCQB:DIGP

(OTCQB:DIGP)

Digipath, Inc.

$0.35

-3.10%

32.80%

51.70%

$60.00

$0.09

$0.59

62

OTCPK:DIRV

(OTCPK:DIRV)

DirectView Holdings, Inc.

-

-

-

-

-

-

-

63

OTCQB:DPWW

(OTCQB:DPWW)

Diego Pellicer Worldwide, Inc.

$0.04

-34.70%

-1.30%

-89.80%

$3.05

$0.02

$0.11

64

OTCPK:DSCR

(OTCPK:DSCR)

Discovery Minerals, Ltd.

$0.00

0.00%

100.00%

100.00%

$0.02

$0.00

$0.00

65

OTCPK:EAPH

(OTCPK:EAPH)

Easton Pharmaceuticals, Inc.

$0.03

-0.40%

10.90%

-19.20%

$0.10

$0.00

$0.04

66

OTCPK:ECIGQ

(OTCPK:ECIGQ)

Electronic Cigarettes International Group, Inc.

$0.01

136.80%

164.70%

-92.50%

$2.00

$0.00

$0.03

67

OTCPK:EDXC

(OTCPK:EDXC)

ENDEXX Corp.

$0.07

-0.80%

36.10%

-18.50%

$0.36

$0.00

$0.08

68

OTCPK:EFFI

(OTCPK:EFFI)

Efftec International, Inc.

$0.00

0.00%

0.00%

-78.80%

$0.10

$0.00

$0.00

69

OTCQX:EMHTF

(OTCQX:EMHTF)

Emerald Health Therapeutics, Inc.

$6.08

50.90%

58.20%

431.10%

$6.64

$0.08

$6.64

70

OTCPK:EMMBF

(OTCPK:EMMBF)

Emblem Corp.

$1.71

14.60%

21.10%

-44.90%

$3.81

$1.14

$2.21

71

OTCPK:ENCC

(OTCPK:ENCC)

Trailblazer Resources, Inc.

$0.00

60.70%

125.00%

-59.10%

$0.12

$0.00

$0.01

72

OTCPK:ENDO

(OTCPK:ENDO)

Endocan Corp.

$0.02

1.00%

14.30%

-62.10%

$0.18

$0.00

$0.03

73

OTCQB:ENRT

(OTCQB:ENRT)

Enertopia Corp.

$0.08

0.00%

74.70%

95.10%

$1.08

$0.01

$0.10

74

OTCPK:ERBB

(OTCPK:ERBB)

American Green, Inc.

$0.00

0.00%

14.30%

-20.00%

$0.22

$0.00

$0.00

75

OTCQB:ESPH

(OTCQB:ESPH)

Ecoshere Techs, Inc.

$0.01

-18.90%

8.10%

-81.30%

$0.48

$0.01

$0.02

76

OTC:ESSI

(OTC:ESSI)

Eco Science Solutions, Inc.

$0.14

141.70%

222.20%

-96.80%

$6.00

$0.00

$0.15

77

OTCPK:ETST

(OTCPK:ETST)

Earth Science Tech, Inc.

$1.00

-4.80%

8.70%

110.50%

$5.00

$0.18

$1.62

78

OTCQB:EVIO

(OTCQB:EVIO)

EVIO, Inc./Signal Bay, Inc.

$1.95

8.30%

195.50%

75.70%

$2.65

$0.47

$2.65

79

OTCPK:FBEC

(OTCPK:FBEC)

FBEC Worldwide

$0.00

0.00%

100.00%

-98.00%

$90.00

$0.00

$0.00

80

OTCPK:FFFC

(OTCPK:FFFC)

FastFunds Financial Corp.

$0.00

0.00%

0.00%

0.00%

$9.00

$0.00

$0.00

81

OTCQB:FFRMF

(OTCQB:FFRMF)

Future Farms Technologies, Inc.

$1.09

9.40%

33.50%

363.00%

$1.66

$0.10

$1.50

82

OTC:FITX

(OTC:FITX)

Creative Edge Nutrition, Inc.

$0.00

0.00%

0.00%

-92.00%

$0.11

$0.00

$0.00

83

OTC:FNREF

(OTC:FNREF)

Finore Mining, Inc.

-

-

-

-

-

-

-

84

OTCQB:FRLF

(OTCQB:FRLF)

Freedom Leaf, Inc.

$0.09

-20.60%

120.00%

-5.50%

$1.00

$0.03

$0.14

85

OTC:FSPM

(OTC:FSPM)

Fusion Pharm, Inc.

$0.06

46.30%

883.60%

-40.60%

$9.20

$0.00

$0.07

86

OTCPK:FTPM

(OTCPK:FTPM)

420 Property Management, Inc.

$0.00

0.00%

0.00%

-69.20%

$0.30

$0.00

$0.00

87

OTCPK:FUTL

(OTCPK:FUTL)

FutureLand Corp.

$0.00

0.00%

-16.70%

-95.70%

$15.10

$0.00

$0.00

88

OTCPK:FWDG

(OTCPK:FWDG)

FutureWorld Corp.

$0.00

0.00%

0.00%

-50.00%

$0.04

$0.00

$0.00

89

OTCPK:GBHL

(OTCPK:GBHL)

Global Entertainment Holdings, Inc.

$0.00

-10.30%

-27.80%

-33.30%

$0.16

$0.00

$0.00

90

OTCPK:GBHPF

(OTCPK:GBHPF)

Global Hemp Group, Inc.

$0.16

-13.70%

13.20%

441.00%

$0.32

$0.00

$0.30

91

OTCQB:GBLX

(OTCQB:GBLX)

GB Sciences, Inc.

$0.92

9.50%

41.10%

183.10%

$3.49

$0.11

$1.56

92

OTCPK:GEAR

(OTCPK:GEAR)

Gear International, Inc.

-

-

-

-

-

-

-

93

GLAG

(GLAG)

Gala Global, Inc.

-

-

-

-

-

-

-

94

OTCQB:GLDFF

(OTCQB:GLDFF)

Golden Leaf Holdings Ltd.

$0.34

-3.00%

56.60%

21.70%

$0.69

$0.12

$0.58

95

OTCQB:GNBT

(OTCQB:GNBT)

Generex Biotechnology

-

-

-

-

-

-

-

96

OTCPK:GRCU

(OTCPK:GRCU)

Green Cures & Botanical Distribution, Inc.

$0.01

-16.70%

7.80%

-52.20%

$5.07

$0.01

$0.03

97

OTCPK:GRCV

(OTCPK:GRCV)

Grand Capital Ventures, Inc.

$0.00

0.00%

40.00%

425.00%

$112.50

$0.00

$0.00

98

OTCPK:GRNH

(OTCPK:GRNH)

GreenGro Technologies, Inc.

$0.05

1.90%

-6.90%

-47.00%

$1.20

$0.02

$0.10

99

OTCPK:GRSO

(OTCPK:GRSO)

Grow Soutions Holdings, Inc.

$0.04

15.60%

34.80%

-81.00%

$5.00

$0.02

$0.10

100

OTCPK:GRWC

(OTCPK:GRWC)

Grow Condos, Inc.

$0.12

6.80%

-12.70%

-89.50%

$19.00

$0.01

$0.23

101

OTCQX:GRWG

(OTCQX:GRWG)

GrowGeneration Corp.

$6.35

-21.60%

79.40%

161.30%

$20.00

$1.50

$20.00

102

OTCQB:GTBP

(OTCQB:GTBP)

GT Biopharma, Inc./Oxis International, Inc.

$4.20

-5.40%

-6.70%

-69.10%

$19.25

$4.00

$5.85

103

OTCPK:GTSO

(OTCPK:GTSO)

Green Technology Solutions, Inc.

$0.06

12.00%

40.00%

-22.20%

$27.00

$0.01

$0.07

104

GWPH

(GWPH)

GW Pharmaceuticals, PLC

$132.42

0.30%

-2.40%

10.30%

$140.52

$8.46

$139.51

105

OTCPK:GWPRF

(OTCPK:GWPRF)

$11.05

4.00%

-0.40%

10.90%

$12.48

$0.58

$12.48

106

OTCPK:GYOG

(OTCPK:GYOG)

Green Energy Enterprises, Inc.

$0.00

0.00%

33.30%

-50.00%

$0.06

$0.00

$0.00

107

OTCPK:HALB

(OTCPK:HALB)

Halberd Corp.

$0.00

0.00%

0.00%

-42.90%

$0.05

$0.00

$0.00

108

OTCPK:HEMP

(OTCPK:HEMP)

Hemp, Inc.

-

-

-

-

-

-

-

109

OTCQB:HLIX

(OTCQB:HLIX)

Helix TCS, Inc.

$3.00

-13.00%

-4.90%

-64.20%

$20.00

$0.01

$5.50

110

OTCQB:HLSPY

(OTCQB:HLSPY)

Heliospectra AB ADR (Sponsored)

$1.12

23.10%

122.70%

18.50%

$7.00

$0.38

$1.20

111

OTC:HMKTF

(OTC:HMKTF)

Highmark Marketing, Inc.

$0.03

0.00%

222.60%

80.70%

$0.12

$0.01

$0.03

112

OTCPK:HMPQ

(OTCPK:HMPQ)

Hemp Americana, Inc.

$0.01

-5.10%

8.00%

-67.70%

$1.10

$0.00

$0.02

113

OTC:HRVOF

(OTC:HRVOF)

Harvest One Cannabis Inc.

$1.46

13.10%

57.10%

137.30%

$1.78

$0.37

$1.78

114

OTC:HYYDF

(OTC:HYYDF)

Hydropothecary Corp.

$3.56

16.70%

19.40%

138.20%

$3.78

$0.89

$3.78

115

OTCPK:ICBU

(OTCPK:ICBU)

IMD Companies, Inc.

$0.00

0.00%

0.00%

-75.00%

$0.21

$0.00

$0.00

116

OTC:ICCLF

(OTC:ICCLF)

ICC International Cannabis Corp.

$1.09

6.80%

39.60%

63.60%

$1.36

$0.54

$1.36

117

OTCPK:ICNM

(OTCPK:ICNM)

Icon Media Holdings, Inc.

$0.00

0.00%

0.00%

0.00%

$0.03

$0.00

$0.00

118

IGC

(IGC)

India Globalization Capital, Inc.

$1.03

-4.60%

55.80%

296.20%

$3.50

$0.00

$1.29

119

OTCPK:IGPK

(OTCPK:IGPK)

Integrated Cannabis Solutions, Inc.

$0.02

12.50%

114.30%

140.00%

$0.81

$0.00

$0.04

120

OTC:IGRW

(OTC:IGRW)

Interactive Health Network

$0.00

0.00%

0.00%

0.00%

$0.07

$0.00

$0.00

121

IIPR

(IIPR)

Innovative Industrial Properties, Inc. (Class A)

$28.17

-6.90%

14.20%

49.40%

$36.88

$14.50

$36.88

122

OTCPK:IJJP

(OTCPK:IJJP)

IJJ Corp.

$0.00

33.30%

33.30%

-20.00%

$0.01

$0.00

$0.00

123

OTCQB:IMLFF

(OTCQB:IMLFF)

InMed Pharmaceuticals, Inc.

$1.21

10.00%

61.80%

265.60%

$1.95

$0.05

$1.95

124

OTCPK:INCC

(OTCPK:INCC)

International Consolidated Companies, Inc.

$0.00

100.00%

0.00%

-84.60%

$0.02

$0.00

$0.00

125

OTCPK:INMG

(OTCPK:INMG)

Innovativ Media Group, Inc.

$0.01

0.90%

14.10%

334.60%

$0.30

$0.00

$0.02

126

OTCQB:INQD

(OTCQB:INQD)

Indoor Harvest Corp.

$0.29

-8.40%

8.60%

-39.00%

$1.50

$0.12

$0.45

127

INSY

(INSY)

INSYS Therapeutics, Inc.

$8.69

-1.70%

22.10%

-13.10%

$46.17

$2.42

$14.00

128

OTCPK:ITNS

(OTCPK:ITNS)

Itonis, Inc.

$0.00

5.60%

171.40%

0.00%

$0.03

$0.00

$0.00

129

OTCPK:IVITF

(OTCPK:IVITF)

Invictus MD Strategies Corp.

$1.75

19.00%

52.30%

54.90%

$2.76

$0.05

$2.76

130

OTCQB:KAYS

(OTCQB:KAYS)

Kaya Holdings, Inc.

$0.17

-10.30%

-20.50%

-42.70%

$0.57

$0.04

$0.31

131

OTCPK:KGKG

(OTCPK:KGKG)

Kona Gold Solutins, Inc.

$0.01

-5.70%

-10.70%

66.30%

$0.15

$0.00

$0.03

132

OTCQB:KSHB

(OTCQB:KSHB)

Kush Bottles, Inc.

$6.43

-1.90%

116.40%

141.70%

$10.00

$0.70

$8.51

133

OTCPK:LATF

(OTCPK:LATF)

Latteno Food Corp.

$0.00

-50.00%

0.00%

0.00%

$0.23

$0.00

$0.00

134

OTCQB:LBUY

(OTCQB:LBUY)

Leafbuyer Technologies, Inc.

$2.13

-25.30%

55.50%

131.80%

$3.82

$0.76

$3.15

135

OTCPK:LCTC

(OTCPK:LCTC)

Lifeloc Technologies, Inc.

$6.15

0.00%

2.50%

-66.80%

$37.50

$2.32

$12.94

136

OTCQB:LDSYF

(OTCQB:LDSYF)

Lifestyle Delivery Systems, Inc.

$0.76

-8.00%

26.90%

57.30%

$1.21

$0.03

$1.21

137

OTCPK:LGBI

(OTCPK:LGBI)

Cannabiz Mobile, Inc.

$0.00

50.00%

200.00%

350.00%

$3.75

$0.00

$0.00

138

OTCPK:LSCG

(OTCPK:LSCG)

Lighting Science Group

$0.01

3.80%

-34.60%

-68.40%

$0.82

$0.01

$0.02

139

OTCPK:LVVV

(OTCPK:LVVV)

Livewire Ergogenics, Inc.

$0.01

-7.90%

19.30%

337.50%

$0.14

$0.00

$0.02

140

OTCQX:LXRP

(OTCQX:LXRP)

Lexaria Bioscience Corp.

$1.61

7.30%

-4.70%

198.10%

$2.54

$0.03

$2.54

141

OTC:MBOO

(OTC:MBOO)

Medbook World, inc.

-

-

-

-

-

-

-

142

OTCQB:MCIG

(OTCQB:MCIG)

MCIG, Inc.

$0.28

7.00%

15.80%

-25.00%

$0.92

$0.02

$0.43

143

OTCPK:MCOA

(OTCPK:MCOA)

Marijuana Company of America, Inc.

$0.04

-10.00%

6.70%

-57.80%

$0.20

$0.00

$0.07

144

OTCPK:MCPI

(OTCPK:MCPI)

Med-Cannabis Pharma, Inc.

$0.04

-16.40%

5.10%

-85.30%

$1.14

$0.01

$0.04

145

OTCQB:MDCL

(OTCQB:MDCL)

Medicine Man Technologies, Inc.

$3.04

16.90%

73.70%

21.60%

$5.00

$0.92

$3.40

146

OTCPK:MDCN

(OTCPK:MDCN)

Medican Enterprises, Inc.

-

-

-

-

-

-

-

147

OTCPK:MDEX

(OTCPK:MDEX)

Madison Technologies, Inc.

$0.11

-4.30%

-12.40%

-45.00%

$1.57

$0.02

$0.13

148

OTCPK:MDRM

(OTCPK:MDRM)

Modern Mobility Aids, Inc.

$0.02

3.80%

10.00%

-37.10%

$0.20

$0.00

$0.03

149

OTCPK:MEDFF

(OTCPK:MEDFF)

Medreleaf Corp.

$19.31

7.20%

50.30%

185.40%

$24.99

$5.86

$24.99

150

OTCPK:MEDT

(OTCPK:MEDT)

Media Technics Corp.

$0.00

0.00%

0.00%

-33.30%

$0.00

$0.00

$0.00

151

OTCQB:MGWFF

(OTCQB:MGWFF)

Maple Leaf Green World, Inc.

$1.06

3.90%

142.20%

96.90%

$1.63

$0.00

$1.63

152

OTCPK:MJLB

(OTCPK:MJLB)

Ultrack Systems, Inc.

$0.00

-2.90%

17.20%

-95.10%

$0.26

$0.00

$0.01

153

OTCPK:MJMD

(OTCPK:MJMD)

MediJane Holdings, Inc.

$18.00

682.60%

791.10%

1284.60%

$16,000.00

$0.00

$24.00

154

OTCPK:MJMJ

(OTCPK:MJMJ)

MaryJane Group, Inc. (The)

$0.00

0.00%

100.00%

0.00%

$12.00

$0.00

$0.00

155

OTCPK:MJNA

(OTCPK:MJNA)

Medical Marijuana, Inc.

$0.11

-9.30%

7.00%

-33.90%

$0.50

$0.03

$0.19

156

OTCPK:MJNE

(OTCPK:MJNE)

MJ Holdings, Inc.

$3.80

4.10%

58.20%

258.50%

$26.00

$0.50

$8.50

157

OTCQB:MJTK

(OTCQB:MJTK)

CannaSys, Inc.

$0.00

-30.00%

27.30%

-85.30%

$80.00

$0.00

$0.00

158

OTCQB:MNTR

(OTCQB:MNTR)

Mentor Capital, Inc.

$1.77

7.30%

21.20%

52.60%

$8.99

$0.00

$2.65

159

OTCQB:MPXEF

(OTCQB:MPXEF)

MPX Bioceutical Corp.

$0.67

-2.80%

94.40%

516.90%

$1.15

$0.11

$0.94

160

OTCPK:MQPXF

(OTCPK:MQPXF)

Matica Enterprises, Inc.

$0.47

-14.00%

23.40%

2342.70%

$0.64

$0.00

$0.64

161

OTC:MQTRF

(OTC:MQTRF)

Mettrum Health Corp.

-

-

-

-

-

-

-

162

OTCPK:MRNJ

(OTCPK:MRNJ)

Metatron, Inc.

$0.00

0.00%

0.00%

-99.40%

$5,382.00

$0.00

$0.00

163

OTCQX:MRPHF

(OTCQX:MRPHF)

Marapharm Ventures, Inc.

$0.71

-0.30%

3.30%

-22.90%

$1.87

$0.13

$0.99

164

OTCQB:MRRCF

(OTCQB:MRRCF)

Maricann Group Inc.

$3.17

38.90%

87.50%

98.80%

$3.25

$0.87

$3.25

165

OTCQB:MSRT

(OTCQB:MSRT)

MassRoots, Inc.

$0.65

1.60%

121.90%

-34.60%

$7.01

$0.12

$1.17

166

OTCPK:MYDX

(OTCPK:MYDX)

MyDx, Inc.

$0.01

-14.50%

4.80%

195.50%

$2.99

$0.00

$0.01

167

OTCPK:MYEC

(OTCPK:MYEC)

MyECheck, Inc.

$0.00

-10.50%

41.70%

-54.10%

$0.09

$0.00

$0.00

168

OTCQB:MYHI

(OTCQB:MYHI)

Mountain High Acquisition Corp.

$0.13

-3.10%

95.40%

-79.80%

$15.00

$0.01

$0.45

169

OTCPK:NDEV

(OTCPK:NDEV)

Novus Acquisition & Development Corp.

$0.52

4.40%

13.50%

-36.70%

$1.51

$0.00

$0.85

170

OTCPK:NGBL

(OTCPK:NGBL)

Notis Global, Inc./Medbox

$0.00

0.00%

100.00%

-33.30%

$0.01

$0.00

$0.00

171

OTCPK:NGMC

(OTCPK:NGMC)

Next Generation Management Corp.

$0.00

10.00%

4.80%

22.20%

$0.13

$0.00

$0.00

172

OTCPK:NHLE

(OTCPK:NHLE)

Nhale, Inc.

$0.05

67.30%

135.00%

17.50%

$0.84

$0.01

$0.06

173

OTCQB:NMUS

(OTCQB:NMUS)

Nemus Bioscience, Inc.

$0.29

40.50%

105.70%

-28.00%

$11.00

$0.10

$0.30

174

OTCPK:NOHO

(OTCPK:NOHO)

Novation Holdings, Inc.

$0.00

0.00%

0.00%

0.00%

$0.02

$0.00

$0.00

175

OTC:NRTI

(OTC:NRTI)

Inergetics, Inc.

$0.00

0.00%

0.00%

0.00%

$0.34

$0.00

$0.00

176

OTCPK:NSAV

(OTCPK:NSAV)

Net Savings Link, Inc.

$0.00

0.00%

0.00%

400.00%

$0.02

$0.00

$0.00

177

OTCQB:NSPDF

(OTCQB:NSPDF)

Naturally Splendid Enterprises Ltd.

$0.28

-7.00%

8.10%

16.10%

$0.75

$0.11

$0.42

178

OTCQB:NTRR

(OTCQB:NTRR)

Neutra Corp.

$0.19

11.60%

35.60%

-62.00%

$325.00

$0.06

$0.48

179

OTCPK:NVGT

(OTCPK:NVGT)

Novagant Corp.

$0.01

43.80%

60.50%

97.10%

$0.76

$0.00

$0.01

180

OTCPK:NWKRF

(OTCPK:NWKRF)

Newstrike Resources LTD

$1.19

-14.10%

204.00%

2757.50%

$2.75

$0.02

$2.75

181

OTCPK:NWWTF

(OTCPK:NWWTF)

Newnote Financial Corp.

$0.03

0.00%

0.00%

0.00%

$0.23

$0.01

$0.03

182

OTCQB:NXTTF

(OTCQB:NXTTF)

Namaste Technologies, Inc.

$2.53

19.40%

20.70%

1454.60%

$3.47

$0.01

$3.00

183

OTCQB:OGRMF

(OTCQB:OGRMF)

OrganiGram Holdings, Inc.

$3.88

12.60%

33.30%

94.50%

$4.56

$0.16

$4.56

184

OTCPK:ONCI

(OTCPK:ONCI)

On4 Communications, Inc.

$0.01

16.70%

0.00%

530.00%

$2.16

$0.00

$0.01

185

OTCPK:OPMZ

(OTCPK:OPMZ)

1PM Industries, Inc.

$0.00

0.00%

0.00%

-96.10%

$1.00

$0.00

$0.00

186

OTCQB:OWCP

(OTCQB:OWCP)

OWC Pharmaceutical Research Group

$0.40

-7.00%

2.80%

-36.50%

$3.23

$0.00

$0.67

187

OTCQB:OXIS

(OTCQB:OXIS)

OXIS International, Inc.

-

-

-

-

-

-

-

188

OTCPK:PHOT

(OTCPK:PHOT)

Growlife, Inc.

$0.02

-2.70%

41.00%

28.70%

$0.80

$0.00

$0.05

189

OTCPK:PKPH

(OTCPK:PKPH)

Peak Pharmaceuticals, Inc.

$0.14

-22.50%

78.80%

76.80%

$0.74

$0.01

$0.39

190

OTCPK:PLPL

(OTCPK:PLPL)

Plandaí Biotechnology, Inc.

$0.03

18.60%

34.00%

-43.00%

$3.12

$0.01

$0.03

191

OTCQB:PMCB

(OTCQB:PMCB)

PharmaCyte Biotech, Inc.

$0.07

4.90%

31.30%

-39.40%

$0.26

$0.02

$0.08

192

OTC:PNPL

(OTC:PNPL)

Pinapple Express, Inc.

$1.15

35.30%

15.00%

-34.30%

$42.38

$0.70

$1.70

193

OTCQB:PNTV

(OTCQB:PNTV)

Players Network, Inc.

$0.08

-11.10%

-17.50%

362.40%

$0.23

$0.00

$0.14

194

OTCPK:POTN

(OTCPK:POTN)

Potnetwork Holdings, Inc.

$0.37

93.50%

472.60%

3131.30%

$0.70

$0.00

$0.41

195

OTCPK:PRMCF

(OTCPK:PRMCF)

Cronos Group, Inc.

$7.96

10.90%

75.60%

485.30%

$11.90

$0.17

$11.90

196

OTCPK:PRRE

(OTCPK:PRRE)

Praetorian Property, Inc.

$1.04

13.00%

89.10%

19.50%

$2.15

$0.02

$1.26

197

OTC:PTOG

(OTC:PTOG)

Petrotech Oil and Gas, Inc.

$0.00

-60.00%

0.00%

100.00%

$0.70

$0.00

$0.00

198

OTCPK:PUFXF

(OTCPK:PUFXF)

PUF Ventures, Inc.

$1.30

9.20%

18.10%

537.30%

$1.85

$0.02

$1.65

199

OTCPK:PZOO

(OTCPK:PZOO)

Pazoo, Inc.

-

-

-

-

-

-

-

200

OTCPK:QEDN

(OTCPK:QEDN)

QED Connect, Inc.

$0.00

-25.00%

0.00%

-96.40%

$0.04

$0.00

$0.00

201

OTCPK:QRSRF

(OTCPK:QRSRF)

Tinley Beverage Company, Inc.

$0.95

-8.70%

-6.90%

204.90%

$1.62

$0.03

$1.62

202

OTC:QUDCF

(OTC:QUDCF)

Quadron Cannatch Corp.

$0.60

-6.30%

84.30%

237.20%

$0.77

$0.16

$0.77

203

OTC:RDDTF

(OTC:RDDTF)

Radient Technologies Inc.

$1.37

-6.80%

6.70%

230.50%

$1.83

$0.31

$1.83

204

OTCPK:REFG

(OTCPK:REFG)

Medical Cannabis Payment Solutions

$0.07

-1.40%

8.80%

-42.40%

$2.12

$0.02

$0.09

205

OTCPK:REVI

(OTCPK:REVI)

Resource Ventures, Inc.

$0.06

-33.70%

22.30%

23.30%

$624.00

$0.00

$0.20

206

OTCPK:RFMK

(OTCPK:RFMK)

Rapid Fire Marketing, Inc.

-

-

-

-

-

-

-

207

OTCQB:RMHB

(OTCQB:RMHB)

Rocky Mountain High Brands, Inc.

$0.02

27.10%

63.30%

-85.20%

$0.16

$0.01

$0.03

208

OTCQB:RSSFF

(OTCQB:RSSFF)

Affinor Growers, Inc.

$0.19

45.80%

56.00%

126.20%

$0.98

$0.02

$0.22

209

OTCPK:SAGD

(OTCPK:SAGD)

South American Gold Corp.

$0.01

7.90%

-16.20%

-91.10%

$8.40

$0.00

$0.03

210

OTCQB:SGBY

(OTCQB:SGBY)

Signal Bay, Inc.

-

-

-

-

-

-

-

211

OTCPK:SGMD

(OTCPK:SGMD)

Sugarmade Inc.

$0.24

31.10%

71.70%

387.80%

$1.32

$0.00

$0.43

212

OTCQB:SIGO

(OTCQB:SIGO)

Sunset Island Group Inc.

$1.40

46.80%

86.00%

-59.00%

$10.00

$0.06

$1.64

213

OTCPK:SING

(OTCPK:SING)

SinglePoint, Inc.

$0.08

-14.30%

-20.00%

87.60%

$0.41

$0.00

$0.11

214

OTCPK:SIPC

(OTCPK:SIPC)

Sipp Industries, Inc. - New

$0.03

-33.20%

-35.60%

257.10%

$0.09

$0.00

$0.08

215

OTCPK:SLNX

(OTCPK:SLNX)

Solanbridge Group, Inc.

$0.00

100.00%

100.00%

100.00%

$0.02

$0.00

$0.00

216

OTCQB:SLTK

(OTCQB:SLTK)

Solis Tek, Inc.

$1.68

1.20%

7.00%

124.00%

$3.44

$0.20

$2.64

217

SMG

(SMG)

Scotts Miracle-Gro Co., The

$106.28

-1.60%

3.60%

12.80%

$110.12

$40.63

$110.12

218

OTCPK:SNNC

(OTCPK:SNNC)

Sibannac, Inc.

$0.05

0.00%

-38.30%

-72.20%

$2.75

$0.01

$0.10

219

OTCQB:SPLIF

(OTCQB:SPLIF)

Nutritional High International, Inc.

$0.43

2.30%

113.70%

145.40%

$0.94

$0.02

$0.76

220

OTCPK:SPRWF

(OTCPK:SPRWF)

Supreme Pharmaceuticals, Inc.

$2.11

11.60%

51.30%

60.30%

$2.79

$0.00

$2.79

221

OTCQB:SRNA

(OTCQB:SRNA)

Surna, Inc.

$0.33

13.80%

65.70%

54.80%

$8.73

$0.04

$0.37

222

OTCPK:SSOF

(OTCPK:SSOF)

Sixty Six Oilfield Services, Inc.

$0.00

-13.00%

81.80%

25.00%

$0.01

$0.00

$0.00

223

OTCPK:STEV

(OTCPK:STEV)

Stevia Corp.

$0.01

6.10%

75.00%

-77.00%

$0.41

$0.00

$0.02

224

OTCQB:STNY

(OTCQB:STNY)

Stony Hill Corp.

$2.25

-5.50%

-2.60%

12.50%

$5.00

$0.60

$3.50

225

OTCPK:STWC

(OTCPK:STWC)

STWC Holdings, Inc.

$0.14

-3.30%

-3.30%

-67.00%

$1.85

$0.08

$0.15

226

STZ

(STZ)

Constellation Brands, Inc.

$218.28

0.30%

-2.50%

45.40%

$229.50

$28.37

$229.50

227

OTCPK:SVSN

(OTCPK:SVSN)

Stereo Vision Entertaimnent, Inc.

$0.15

7.20%

6.00%

19.20%

$0.40

$0.00

$0.15

228

OTCPK:TAUG

(OTCPK:TAUG)

Tauriga Sciences, Inc.

$0.00

-10.00%

0.00%

-80.00%

$0.11

$0.00

$0.00

229

OTCPK:TBEV

(OTCPK:TBEV)

High Performance Beverages Co.

$0.00

0.00%

0.00%

0.00%

$30.00

$0.00

$0.00

230

OTCQB:TBPMF

(OTCQB:TBPMF)

Tetra Bio-Pharma, Inc.

$1.06

16.30%

52.90%

374.90%

$1.21

$0.09

$1.21

231

OTCQB:TECR

(OTCQB:TECR)

TechCare Corp.

$0.53

4.10%

32.70%

18.00%

$1.50

$0.02

$0.55

232

OTCQB:THCBF

(OTCQB:THCBF)

THC Biomed International, Inc.

$1.58

5.30%

150.60%

154.80%

$2.65

$0.05

$2.65

233

TRPX

(TRPX)

Therapix Biosciences, Inc.

$5.90

0.00%

10.30%

47.10%

$12.90

$4.01

$7.59

234

OTCQX:TRTC

(OTCQX:TRTC)

Terra Tech Corp.

$0.33

11.10%

27.50%

1.20%

$1.42

$0.06

$0.63

235

OTCPK:TWMJF

(OTCPK:TWMJF)

Canopy Growth Corp.

$29.95

15.60%

65.10%

295.80%

$35.88

$1.01

$35.88

236

OTCPK:UAMM

(OTCPK:UAMM)

UA Multimedia, Inc.

$0.02

-1.20%

22.20%

385.30%

$0.81

$0.00

$0.03

237

OTCPK:UBQU

(OTCPK:UBQU)

Ubiquitech Software Corp.

$0.01

-15.80%

-16.90%

-38.50%

$0.50

$0.00

$0.02

238

OTC:UMBBF

(OTC:UMBBF)

Umbral Energy Corp.

$0.49

12.50%

358.80%

2478.90%

$0.64

$0.01

$0.64

239

OTCPK:UNGS

(OTCPK:UNGS)

Sylios Corporation

$0.00

0.00%

0.00%

0.00%

$0.06

$0.00

$0.00

240

OTCPK:USEI

(OTCPK:USEI)

U.S. Energy Initiatives Corporation, Inc.

$0.00

-8.30%

37.50%

-15.40%

$0.02

$0.00

$0.00

241

OTCPK:USMJ

(OTCPK:USMJ)

North American Cannabis Holdings, Inc.

$0.00

-12.50%

40.00%

40.00%

$0.03

$0.00

$0.00

242

OTCPK:VAPE

(OTCPK:VAPE)

Vape Holdings, Inc.

$0.00

-5.80%

-9.30%

-64.50%

$41.25

$0.00

$0.01

243

OTCQB:VAPI

(OTCQB:VAPI)

Vapir Enterprises, Inc.

$0.67

86.20%

644.40%

737.50%

$4.05

$0.01

$0.79

244

OTCPK:VAPR

(OTCPK:VAPR)

Vaporbrands International, Inc.

$0.01

-16.70%

72.40%

51.50%

$0.48

$0.00

$0.02

245

OTCPK:VATE

(OTCPK:VATE)

Elev8 Brands, Inc.

$0.07

-20.70%

-30.20%

-22.40%

$0.17

$0.01

$0.17

246

OTCQX:VFFIF

(OTCQX:VFFIF)

Village Farms International Inc.

$6.53

13.30%

35.80%

475.50%

$7.81

$0.55

$7.81

247

OTCPK:VHUB

(OTCPK:VHUB)

Vapor Hub International, Inc.

$0.01

-3.80%

61.30%

-73.30%

$2.01

$0.00

$0.01

248

OTCPK:VNTH

(OTCPK:VNTH)

Nano Mobile Healthcare, Inc.

$0.00

0.00%

60.00%

60.00%

$3.50

$0.00

$0.00

249

VPCO

(VPCO)

Vapor Corp.

$0.00

0.00%

0.00%

0.00%

$0.00

$0.00

$0.00

250

OTCPK:VPOR

(OTCPK:VPOR)

Vapor Group, Inc.

$0.00

-18.80%

-51.90%

8.30%

$0.18

$0.00

$0.00

251

OTC:VRCI

(OTC:VRCI)

Verde Science, Inc.

$0.01

13.60%

284.60%

-64.30%

$26.32

$0.00

$0.04

252

OTC:VRNDF

(OTC:VRNDF)

Delat 9 Cannabis Inc.

$2.23

6.60%

7.50%

1955.50%

$3.09

$0.11

$2.35

253

OTCPK:VRTHF

(OTCPK:VRTHF)

Veritas Pharma, Inc.

$0.62

-5.40%

2.60%

57.70%

$0.88

$0.10

$0.78

254

OTCPK:WCIG

(OTCPK:WCIG)

Wee-Cig International Corp.

$0.13

6.60%

0.10%

160.20%

$1.10

$0.01

$0.18

255

OTC:WDDMF

(OTC:WDDMF)

WeedMD Inc.

$2.16

14.80%

27.60%

249.70%

$2.62

$0.59

$2.62

256

OTCPK:WDRP

(OTCPK:WDRP)

Wanderport Corp.

$0.02

-12.00%

37.30%

157.10%

$0.03

$0.00

$0.03

257

OTCPK:WTII

(OTCPK:WTII)

Water Technologies International, Inc.

$0.00

-33.30%

-33.30%

-71.40%

$0.04

$0.00

$0.00

258

XXII

(XXII)

22nd Century Group, Inc.

$3.86

15.60%

50.80%

310.60%

$6.36

$0.56

$4.07

259

OTCQX:ZDPY

(OTCQX:ZDPY)

Zoned Properties, Inc.

$1.05

0.00%

34.60%

-52.30%

$3,370.80

$0.50

$1.80

260

ZYNE

(ZYNE)

Zynerba Pharmaceuticals, Inc.

$11.45

-2.90%

-5.10%

-36.80%

$43.00

$4.64

$14.45

$3.49

6.92%

50.87%

120.38%

$108.32

$0.71

$4.12

Disclosure: I am/we are long TRTC. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.

Editor's Note: This article covers one or more microcap stocks. Please be aware of the risks associated with these stocks.