268 Marijuana Stocks: Learn From An Examination Of Event Dates For The Prior 52 Weeks

|
Includes: ACAN, ACB, ACCA, ACGX, ACNNF, ACRL, ADVT, AERO, AFPW, AGTK, AMFE, AMMJ, APHA, APPB, ASNT, ATTBF, AVT, AVTCQ, AXIM, AZFL, BABL, BAYP, BLDV, BLOZF, BLPG, BTFL, BUDZ, BXNG, CAFS, CANL, CANN, CARA, CBCA, CBDS, CBGI, CBIS, CBMJ, CBNT, CBSC, CCAN, CGC, CGRA, CGRW, CHUM, CIIX, CLSH, CMMDF, CNAB, CNBX, CNTTF, CPMD, CRCPF, CRLRQ, CRON, CRTL, CRWG, CSAXQ, CURR, CVSI, DEWM, DIGP, DIRV, DPWW, DSCR, EAPH, ECIGQ, EDXC, EFFI, EMHTF, EMMBF, ENCC, ENDO, ENRT, ERBB, ESPH, ESSI, ETST, EVIO, FBEC, FFFC, FFRMF, FITX, FNREF, FRLF, FSPM, FTPM, FUTL, FWDG, GBHL, GBHPF, GBLX, GEAR, GLDFF, GNAL, GNBT, GRCU, GRCV, GRNH, GRSO, GRTD, GRWC, GRWG, GTBP, GTSO, GWPH, GWPRF, GYOG, HALB, HEMP, HERTF, HLIX, HLSPY, HMKTF, HMPQ, HRVOF, HYYDF, ICBU, ICCLF, ICNAF, ICNM, IGC, IGPK, IGRW, IIPR, IJJP, IMLFF, INCC, INMG, INQD, INSY, ITNS, IVITF, IZCFF, KAYS, KGKG, KSHB, LATF, LBUY, LCTC, LDSYF, LGBI, LIHTF, LSCG, LVVV, LXRP, MCIG, MCOA, MCPI, MDCL, MDCN, MDEX, MDRM, MDTR, MEDFF, MEDT, MGCLF, MGWFF, MJLB, MJMJ, MJNA, MJNE, MJTK, MMJJF, MNTR, MPXEF, MQPXF, MQTRF, MRNJ, MRRCF, MSRT, MYDX, MYEC, MYHI, MYMMF, NDEV, NGBL, NGMC, NHLE, NMUS, NOHO, NRTI, NSAV, NSPDF, NTRR, NVGT, NWKRF, NWWTF, NXTTF, OGRMF, ONCI, OPMZ, ORHOF, OWCP, OXIS, PHOT, PKPH, PLPL, PLSI, PMCB, PNPL, PNTV, POTN, PRRE, PTOG, PUFXF, PZOO, QEDN, QUDCF, RDDTF, REFG, REVI, RFMK, RMHB, RSSFF, SAGD, SGBY, SGMD, SIGO, SING, SIPC, SLNX, SMG, SNN, SNNC, SNNVF, SPLIF, SPRWF, SRNA, SSOF, STEV, STWC, STZ, SVSN, TAUG, TBEV, TBPMF, TECR, THCBF, TNYBF, TRPX, TRTC, UAMM, UBQU, UNGS, USEI, USMJ, VAPE, VAPR, VATE, VFFIF, VHUB, VNTH, VPCO, VPOR, VRCI, VRNDF, VRTHF, VVCIF, WCIG, WDDMF, WDRP, WTII, XXII, ZDPY, ZLDAF, ZYNE
by: Anthony Cataldo

Summary

The DOW was down 8.5% from record highs at the close on Monday, February 5, 2018; the public watches and reacts to the DOW.

A partial recovery occurred on Tuesday, February 6, 2018; I started capturing data used for this article at the close of business on February 5, 2018.

My equal-weighted portfolio has N=268 cannabis or marijuana stocks; using Fidelity, n=257 were usable when identifying 52 week highs and lows.

I focus on the Jeff Sessions statements on February 23, 2017, the January effect, and the Jeff Session statements made on January 4, 2018.

U.S. Attorney General Jeff Sessions made statements that “killed the rally,” but his statements were not powerful enough to establish new 52 week lows.

History Repeats

This article is designed to assist you with decision-making when deciding when to [1] enter, [2] exit, and [3] whether to hold through future statements made by U.S. Attorney General Jeff Sessions and [4] January Effects. I still anticipate an upward drift for the sector through [5] Canadian legalization and [6] U.S. Election Day ballot measures decriminalizing marijuana in several states. I continue to believe that you should [7] exit the sector after November 2018 elections in the U.S., and [8] re-enter in mid-to-late December 2018. (These recommendations can be modified as events unfold and in later Seeking Alpha articles).

We are in the midst of a market correction, and the new and growing marijuana sector has not matured, so stock prices are bouncing around quite a bit more than the general market, but I do not believe that a long-term investor can lose if they focus on buying and holding the big cap Canadian marijuana and cannabis stocks.

“You'll have cleared out all the suckers by then.”

Trading Places [1983]

The Raw Data

The raw data is contained in APPENDIX A. If you want the Excel spreadsheet containing this and other data, including the entire content of quantitative measures contained in this article, email me via the Seeking Alpha email system so that others do not get your email address and annoy you. You can “ tweek” the data or use the Excel spreadsheet as a starting point to perform your own analysis.

Source: Tweek from SouthPark

Academics share data all the time. It creates the opportunity for a dialogue. We are, after all, all on Seeking Alpha for the same reason – to make money. Similarly, Seeking Alpha creates the opportunity for dialogue in the form of comments.

Some Descriptive Measures and Methodology

  • My Seeking Alpha equal-weighted portfolio of N=268 stocks was down 12.3% for the week ending Monday, February 5, 2018.
  • I used my Fidelity account to manually determine the 52 week high and 52 week low event date for each of the N=268 stocks, but this data was only retrievable for n=257 of these stocks.
  • There were N=252 trading days during the period examined. I used the Excel file and related functions to sort these dates, separately, for 52 week highs and 52 week lows.
  • I identified the 2 U.S. Attorney General Jeff Sessions event dates as February 23, 2017 and January 4, 2018, when he “killed” the cannabis or marijuana stocks rallies.
  • It is a common practice to examine stock prices on trading days prior to and after event dates, when attempting to determine the impact of the event. In these cases, the event date is T=0. I am examining 10 trading days prior to and 10 trading days after T=0, so I am examining T=-10, T=-9,…,T=10, for a total of 21 trading days. Detailed data is in APPENDIX B. If you want to see a famous relatively contemporary study that probably took at least a few hundred hours to complete, see this one. I simplified mine to take much less time.
  • 74 new highs [74÷252=29%] occurred during the 21 trading days included in the first event date at T-0. 83 new highs [ 83÷252=33%] occurred during the 21 trading days including the second event date at T=0. Using a uniform distribution, I would have expected to see only ~8% [21 new highs and new lows identified ÷ by 252 trading days] during these periods.

A Picture is Worth a Thousand Words – Jeff Sessions Event Dates

It took me a little bit of time to construct the below in Excel, but they are included in the Excel file that you can request. I am trying to capture quite a few things in a single exhibit, so slow down as you read the below. I have provided quite a bit of quantitative data in APPENDIX B for the folks that like to see descriptive statistics.

These are charts of the frequency of 52 week highs [52 WK Hi] and 52 week lows [52 WK Lo] 10 days before [T=-10, t=-9,…,T=-1] and 10 days after [T=1, T=2,…,T=10] the [1] February 23, 2017 and [2] January 4, 2018 comments by U.S. Attorney General Jeff Sessions. The actual event date of T=0 is included.

First, focus on the left side charts for both trade event date periods. In both cases, trading days preceding U.S. Attorney General public comment had a higher incidence of 52 week highs BEFORE, and a lower incidence of 52 week highs AFTER the event date.

In the most recent case or the lower left chart, a January effect was in progress, but in its infancy. (Still, a bit of January effect momentum “slipped through” after the event date.)

In the earlier case or the upper right chart, a January effect was “charging through” February, unhampered, before the public statements. (Just as a recent correction is taking place in the general market, folks were waiting for and anticipating some event to put an end to the January effect increase of about 51% for the month of January 2017.)

Second, focus on the right side charts for both trade event date periods. In both case, trading days preceding U.S. Attorney General public comments had a higher incidence of 52 week lows BEFORE, and a lower incidence of 52 week lows AFTER the event date.

In both right hand cases, U.S. Attorney General Jess Sessions remarks does not appear to have generated new 52 week lows.

Summary

This was a fun article to write and I hope you enjoyed it. From this point forward, I will be making all data available to my followers on Seeking Alpha. It is more fun when many are involved and examine the raw data.

APPENDIX A

Completed

Completed

After Close

After Close

After Close

After Close

After Close

2/7/2018

2/7/2018

2/5/2018

2/5/2018

2/5/2018

2/5/2018

2/5/2018

Fidelity

Fidelity

LAST

1 WK

4 WK

52 WK

YTD

SYMBOL

Description

52 WK HI

52 WK LO

PRICE

PERF

PERF

PERF

High

1

(OTCQB:ABCCF)

ABcann Global Corp.

24-Jan-18

10-May-17

$2.05

-25.00%

14.40%

161.50%

$3.29

2

(OTCQB:ACAN)

Americann, Inc.

22-Feb-17

2-Aug-17

$2.98

-19.00%

-28.00%

-36.90%

$5.35

3

(OTCQX:ACBFF)

Aurora Cannabis, Inc.

24-Jan-18

31-May-17

$8.11

-29.70%

-34.10%

314.90%

$12.30

4

(OTCQB:ACCA)

Acacia Diversified Holdings

5-Feb-18

6-Oct-17

$0.51

-3.80%

2.00%

-74.50%

$1.00

5

(OTCPK:ACGX)

Alliance Creative Group, Inc.

4-Apr-17

10-Mar-17

$0.00

-25.00%

66.70%

50.00%

$0.00

6

(OTCPK:ACNNF)

Auscann Group Holdings Ltd.

5-Jan-18

13-Feb-17

$1.02

-25.70%

-32.50%

494.30%

$1.75

7

(OTCPK:ACOL)

Acology, Inc.

7-Feb-17

3-Nov-17

$0.01

-24.70%

-26.90%

-58.20%

$0.03

8

(OTCPK:ACRL)

Atacama Resources International, Inc.

16-Mar-17

8-Jan-18

$0.00

-46.20%

0.00%

-99.80%

$0.00

9

(OTCPK:ADVT)

Advantis Corp.

29-Jan-18

21-Aug-17

$0.08

-11.00%

215.50%

594.00%

$0.09

10

(OTCQB:AERO)

Aero Grow International, Inc.

4-Jan-18

26-Jun-17

$2.46

-14.00%

-24.80%

-24.10%

$3.62

11

(OTCPK:AFPW)

AlumiFuel Power Corp.

2-Mar-17

21-Dec-17

-

-

-

-

-

12

(OTCQB:AGTK)

Agritek Holdings, Inc.

5-Jan-18

24-May-17

$0.02

-23.10%

-45.90%

-22.80%

$0.05

13

(OTCPK:AMFE)

Amfil Technologies, Inc.

9-Aug-17

1-Mar-17

-

-

-

-

-

14

(OTCQB:AMMJ)

American Cannabis Company, Inc.

3-Jan-18

13-Jun-17

$0.92

-19.60%

-28.30%

20.60%

$1.53

15

(OTCQB:APHQF)

Aphria, Inc.

9-Jan-18

7-Jun-17

$12.17

-26.60%

-36.10%

177.90%

$19.87

16

(OTCPK:ASNT)

Arias Intel Corp.

14-Sep-17

31-Jan-18

$0.90

-21.70%

-47.10%

-70.00%

$3.00

17

(OTCQB:ATTBF)

Abattis Bioceuticals Corp.

3-Jan-18

15-Aug-17

$0.32

-35.60%

-44.10%

114.10%

$0.74

18

(AVT)

Avnet, Inc.

9-Feb-17

21-Aug-17

$39.35

-7.70%

-4.00%

-14.10%

$44.34

19

(OTCPK:AVTCQ)

AVT, Inc.

na

na

-

-

-

-

-

20

(OTCQB:AXIM)

AXIM Biotechnologies, Inc.

29-Mar-17

15-Aug-17

$6.09

-16.30%

-31.70%

-55.00%

$10.29

21

(OTCPK:AZFL)

Amazonas Florestal Limited

12-Sep-17

28-Jun-17

$0.00

-25.00%

-40.00%

-89.70%

$0.00

22

(OTCPK:BABL)

Buildablock Corp.

10-Feb-17

12-Oct-17

-

-

-

-

-

23

(OTCPK:BAYP)

Bayport International Holdings, Inc.

26-Oct-17

3-Oct-17

-

-

-

-

-

24

(OTCPK:BLDV)

Blue Diamond Ventures, Inc.

5-May-17

16-Feb-17

-

-

-

-

-

25

(OTCPK:BLOZF)

Cannabix Technologies, Inc.

4-Jan-18

17-Mar-17

$1.80

-28.00%

-40.00%

184.20%

$2.95

26

(OTCPK:BLPG)

Blue Line Protection Group, Inc.

4-Jan-18

24-Oct-17

$0.05

-16.10%

-42.20%

20.90%

$0.12

27

(OTCPK:BTFL)

Monarch America, Inc.

24-Feb-17

20-Dec-17

$0.00

-14.30%

-33.30%

-33.30%

$0.00

28

(OTCPK:BUDZ)

Weed, Inc.

9-Jan-18

23-May-17

$8.27

-20.80%

-36.80%

65.00%

$15.20

29

(OTCPK:BXNG)

Bang Holdings, Inc.

8-Jan-18

31-Oct-17

-

-

-

-

-

30

(OTCPK:CAFS)

Café Serendipity Holdings, Inc.

8-Feb-17

19-Jun-17

-

-

-

-

-

31

(OTCPK:CANL)

CannLabs, Inc.

4-Jan-18

23-Jun-17

$0.28

-17.60%

-30.50%

-36.10%

$0.78

32

(OTCQB:CANN)

General Cannabis Corp.

9-Jan-18

30-Oct-17

$4.21

-23.50%

-59.50%

53.60%

$11.19

33

(CARA)

Cara Therapeutics, Inc.

27-Jun-17

3-Nov-17

$12.05

-20.90%

-1.40%

-25.30%

$16.95

34

(OTCPK:CBCA)

Crown Baus Capital Corp.

22-Feb-17

27-Jun-17

-

-

-

-

-

35

(OTCQB:CBDS)

Cannabis Sativa, Inc.

3-Jan-18

5-Sep-17

$5.16

-21.40%

-37.70%

-30.00%

$9.74

36

(OTC:CBGI)

Cannabusiness Group, Inc.

21-Feb-17

10-Nov-17

$0.01

-4.50%

-5.60%

-43.30%

$0.02

37

(OTCPK:CBIS)

Cannabis Science, Inc.

3-Jan-18

25-Oct-17

$0.07

-22.90%

-43.70%

-44.00%

$0.14

38

(OTCPK:CBMJ)

Canna Consumer Goods, Inc.

29-Aug-17

17-Feb-17

-

-

-

-

-

39

(OTCPK:CBNT)

Cabinet Grow, Inc.

9-Feb-17

17-Apr-17

-

-

-

-

-

40

(OTCPK:CBSC)

CB Scientific

15-May-17

2-Jan-18

-

-

-

-

-

41

(OTCPK:CCAN)

Canadian Cannabis Corp.

25-Apr-17

3-Nov-17

$0.38

-33.30%

-36.00%

-40.50%

$0.83

42

(OTCPK:CGRA)

Cgrowth Capital, Inc.

7-Feb-17

25-May-17

-

-

-

-

-

43

(OTCPK:CGRW)

Cannagrow Holdings, Inc.

3-Jan-18

2-Nov-17

$1.54

-8.80%

-22.00%

-14.70%

$2.50

44

(OTCPK:CHUM)

Chuma Holdings, Inc.

2-Oct-17

2-Nov-17

$0.04

33.80%

14.60%

-6.80%

$0.05

45

(OTCQB:CIIX)

Chineseinvestors.com, Inc.

7-Feb-17

28-Sep-17

$0.71

-2.20%

-10.40%

-61.80%

$0.89

46

(OTCQB:CLSH)

CLS Holdings

22-Dec-17

15-Mar-17

-

-

-

-

-

47

(OTC:CMMDF)

Canimed Therapeutics, Inc.

24-Jan-18

15-Jun-17

$25.26

-26.40%

5.40%

147.60%

$36.57

48

(OTCQB:CNAB)

United Cannabis Corporation

21-Feb-17

31-May-17

$1.23

-20.60%

-34.70%

-20.10%

$2.10

49

(OTCQB:CNBX)

Cannabics Pharmaceuticals, Inc.

22-Feb-17

26-Oct-17

$1.38

-19.90%

-45.50%

28.20%

$2.99

50

(OTCQX:CNNRF)

CannaRoyalty Corp.

3-Jan-18

31-May-17

$2.93

-19.80%

-27.00%

25.50%

$4.58

51

(OTC:CNTTF)

Canntrust Holdinigs Inc.

24-Jan-18

24-Aug-17

$6.72

-25.80%

-27.30%

285.10%

$10.25

52

(OTCQB:CNZCF)

Canadian Zeolite Corp.

10-Feb-17

6-Feb-18

-

-

-

-

-

53

(OTCPK:CPMD)

CannaPharmaRx, Inc.

8-Jan-18

15-Sep-17

-

-

-

-

-

54

(OTC:CRCPF)

Creso Pharma LTD

na

na

-

-

-

-

-

55

(OTCPK:CRLRQ)

Crailar Technologies, Inc.

2-Jan-18

23-May-17

-

-

-

-

-

56

(OTCQB:CRPGF)

CNRP Mining, Inc.

9-Nov-17

2-Oct-17

$0.25

-10.00%

-37.50%

-20.50%

$0.64

57

(OTCPK:CRTL)

Cartel Blue

22-Feb-17

24-Oct-17

-

-

-

-

-

58

(OTCPK:CRWG)

Crowdgather, Inc.

4-Jan-18

7-Dec-17

$0.03

-16.40%

-25.00%

175.20%

$0.07

59

(OTCPK:CSAX)

CSA Holdings, Inc.

15-Feb-17

27-Jun-17

-

-

-

-

-

60

(OTCQB:CURR)

Cure Pharmaceutical Holding Co.

13-Mar-17

25-Jan-18

$1.30

-2.00%

-20.10%

-40.00%

$2.16

61

(OTCQB:CVSI)

CV Sciences, Inc.

29-Dec-17

2-Nov-17

$0.37

-12.90%

-12.40%

-19.00%

$0.66

62

(OTCPK:DEWM)

Dewmar International BMC, Inc.

18-Jul-17

27-Apr-17

-

-

-

-

-

63

(OTCQB:DIGP)

Digipath, Inc.

3-Jan-18

19-Sep-27

$0.27

14.90%

-28.00%

22.20%

$0.59

64

(OTCPK:DIRV)

DirectView Holdings, Inc.

27-Apr-17

25-Sep-17

-

-

-

-

-

65

(OTCQB:DPWW)

Diego Pellicer Worldwide, Inc.

22-Feb-17

28-Nov-17

-

-

-

-

-

66

(OTCPK:DSCR)

Discovery Minerals, Ltd.

9-Feb-17

7-Feb-17

-

-

-

-

-

67

(OTCPK:EAPH)

Easton Pharmaceuticals, Inc.

13-Feb-17

23-Jun-17

$0.02

-26.00%

-23.00%

-43.20%

$0.04

68

(OTCPK:ECIGQ)

Electronic Cigarettes International Group, Inc.

14-Feb-17

18-Jul-17

-

-

-

-

-

69

(OTCPK:EDXC)

ENDEXX Corp.

28-Apr-17

17-Aug-17

$0.06

-17.40%

-6.70%

-19.60%

$0.08

70

(OTCPK:EFFI)

Efftec International, Inc.

10-Feb-17

26-Oct-17

-

-

-

-

-

71

(OTCQX:EMHTF)

Emerald Health Therapeutics, Inc.

23-Jan-18

8-Jun-17

$5.40

-24.40%

-15.70%

402.90%

$7.77

72

(OTCPK:EMMBF)

Emblem Corp.

17-Feb-17

2-Nov-17

$1.31

-24.60%

-39.20%

-56.00%

$2.21

73

(OTCPK:ENCC)

Trailblazer Resources, Inc.

3-Apr-17

4-Dec-17

-

-

-

-

-

74

(OTCPK:ENDO)

Endocan Corp.

23-Feb-17

24-Nov-17

$0.02

-13.20%

-25.00%

-71.10%

$0.03

75

(OTCQB:ENRT)

Enertopia Corp.

4-Apr-17

2-Nov-17

$0.06

-20.30%

41.40%

68.70%

$0.10

76

(OTCPK:ERBB)

American Green, Inc.

15-May-17

1-May-17

$0.00

-13.30%

-23.50%

-18.80%

$0.00

77

(OTCQB:ESPH)

Ecoshere Techs, Inc.

22-Feb-17

2-Feb-18

-

-

-

-

-

78

(OTC:ESSI)

Eco Science Solutions, Inc.

8-Feb-17

11-Jan-18

-

-

-

-

-

79

(OTCPK:ETST)

Earth Science Tech, Inc.

9-Feb-17

26-Sep-17

-

-

-

-

-

80

(OTCQB:EVIO)

EVIO, Inc./Signal Bay, Inc.

24-Jan-18

22-Nov-17

$1.55

-29.90%

-19.50%

41.40%

$2.70

81

(OTCPK:FBEC)

FBEC Worldwide

7-Feb-17

22-Dec-17

$0.00

0.00%

0.00%

-98.30%

$0.00

82

(OTCPK:FFFC)

FastFunds Financial Corp.

24-Aug-17

9-May-17

-

-

-

-

-

83

(OTCQB:FFRMF)

Future Farms Technologies, Inc.

28-Dec-17

11-Jul-17

$0.63

-40.70%

-54.60%

135.20%

$1.50

84

(OTC:FITX)

Creative Edge Nutrition, Inc.

8-Feb-17

21-Dec-17

$0.00

33.30%

300.00%

-86.70%

$0.00

85

(OTC:FNREF)

Finore Mining, Inc.

na

na

-

-

-

-

-

86

(OTCQB:FRLF)

Freedom Leaf, Inc.

29-Jan-18

25-Oct-17

-

-

-

-

-

87

(OTC:FSPM)

Fusion Pharm, Inc.

22-Feb-18

27-Feb-17

$0.04

-20.00%

166.70%

-50.00%

$0.07

88

(OTCPK:FTPM)

420 Property Management, Inc.

12-Sep-17

7-Jun-17

-

-

-

-

-

89

(OTCPK:FUTL)

FutureLand Corp.

23-Feb-17

29-Nov-17

-

-

-

-

-

90

(OTCPK:FWDG)

FutureWorld Corp.

4-Dec-17

9-Jan-18

$0.00

0.00%

0.00%

0.00%

$0.00

91

(OTCPK:GBHL)

Global Entertainment Holdings, Inc.

18-Aug-17

9-Feb-17

$0.00

19.40%

27.60%

105.60%

$0.00

92

(OTCPK:GBHPF)

Global Hemp Group, Inc.

29-Dec-17

26-Jun-17

$0.14

-25.70%

-48.40%

331.60%

$0.30

93

(OTCQB:GBLX)

GB Sciences, Inc.

3-Jan-18

28-Apr-17

$0.65

-16.40%

-46.00%

95.90%

$1.56

94

(OTCPK:GEAR)

Gear International, Inc.

na

na

-

-

-

-

-

95

(GLAG)

Gala Global, Inc.

na

na

-

-

-

-

-

96

(OTCQB:GLDFF)

Golden Leaf Holdings Ltd.

4-Jan-18

30-Aug-17

$0.27

-25.10%

-36.50%

-7.70%

$0.58

97

(OTCQB:GNBT)

Generex Biotechnology

21-Feb-17

7-Dec-17

-

-

-

-

-

98

(OTCPK:GRCU)

Green Cures & Botanical Distribution, Inc.

7-Feb-17

18-Dec-17

-

-

-

-

-

99

(OTCPK:GRCV)

Grand Capital Ventures, Inc.

2-Nov-17

1-Mar-17

-

-

-

-

-

100

(OTCPK:GRNH)

GreenGro Technologies, Inc.

10-Feb-17

20-Oct-17

$0.04

-16.10%

-44.30%

-57.60%

$0.10

101

(OTCPK:GRSO)

Grow Soutions Holdings, Inc.

7-Feb-17

22-Aug-17

$0.03

-24.10%

-48.60%

-88.30%

$0.10

102

(OTCPK:GRWC)

Grow Condos, Inc.

10-Feb-17

20-Sep-17

$0.07

-25.50%

-49.20%

-93.40%

$0.23

103

(OTCQX:GRWG)

GrowGeneration Corp.

11-Jan-18

13-Mar-17

$5.50

-19.30%

20.90%

128.70%

$20.00

104

(OTCQB:GTBP)

GT Biopharma, Inc./Oxis International, Inc.

16-Aug-17

6-Feb-18

$2.15

-23.30%

-48.90%

-83.10%

$5.85

105

(OTCPK:GTSO)

Green Technology Solutions, Inc.

9-Jan-18

2-Nov-17

-

-

-

-

-

106

(GWPH)

GW Pharmaceuticals, PLC

29-Jan-18

8-Jun-17

$121.21

-5.10%

0.80%

9.70%

$143.37

107

(OTCPK:GWPRF)

GW Pharmaceuticals Plc.

3-Jan-18

15-Jun-17

$10.18

1.30%

5.00%

16.60%

$12.48

108

(OTCPK:GYOG)

Green Energy Enterprises, Inc.

1-Jun-17

15-Dec-17

$0.00

-40.00%

-40.00%

-75.00%

$0.00

109

(OTCPK:HALB)

Halberd Corp.

20-Jun-17

9-Feb-17

$0.00

-12.50%

-30.00%

-30.00%

$0.00

110

(OTCPK:HEMP)

Hemp, Inc.

22-Feb-17

21-Jul-17

-

-

-

-

-

111

(OTCQB:HLIX)

Helix TCS, Inc.

12-Apr-17

26-Oct-17

$1.86

-20.40%

-51.50%

-74.10%

$5.50

112

(OTCQB:HLSPY)

Heliospectra AB ADR (Sponsored)

18-Jan-18

5-Jun-17

$0.70

-27.00%

-20.90%

-16.10%

$1.20

113

(OTC:HMKTF)

Highmark Marketing, Inc.

22-Jan-18

11-Apr-17

$0.03

0.00%

221.40%

80.00%

$0.04

114

(OTCPK:HMPQ)

Hemp Americana, Inc.

26-Jan-18

21-Jun-17

$0.02

-23.60%

85.00%

-22.40%

$0.05

115

(OTC:HRVOF)

Harvest One Cannabis Inc.

8-Jan-18

11-Jul-17

$0.94

-36.70%

-46.40%

42.90%

$1.78

116

(OTC:HYYDF)

Hydropothecary Corp.

23-Jan-18

12-Jul-17

$2.90

-19.60%

-19.10%

83.50%

$4.22

117

(OTCPK:ICBU)

IMD Companies, Inc.

16-Mar-17

27-Oct-17

$0.00

-10.00%

-18.20%

-65.40%

$0.00

118

(OTC:ICCLF)

ICC International Cannabis Corp.

25-Jan-18

8-Mar-17

$1.18

-18.60%

-9.80%

49.60%

$1.62

119

(OTCPK:ICNM)

Icon Media Holdings, Inc.

8-Feb-17

12-May-17

-

-

-

-

-

120

(IGC)

India Globalization Capital, Inc.

26-Dec-17

16-Feb-17

$0.78

-6.70%

-26.50%

213.20%

$1.29

121

(OTCPK:IGPK)

Integrated Cannabis Solutions, Inc.

3-Jan-18

25-Aug-17

$0.01

-33.30%

-47.10%

15.70%

$0.04

122

(OTC:IGRW)

Interactive Health Network

31-Mar-17

19-Dec-17

$0.00

0.00%

0.00%

0.00%

$0.00

123

(IIPR)

Innovative Industrial Properties, Inc. (Class A)

2-Jan-18

10-Mar-17

$26.37

-7.30%

-10.50%

46.60%

$36.88

124

(OTCPK:IJJP)

IJJ Corp.

23-Feb-17

28-Sep-17

-

-

-

-

-

125

(OTCQB:IMLFF)

InMed Pharmaceuticals, Inc.

8-Jan-18

17-Apr-18

$0.88

-23.70%

-54.80%

177.90%

$1.95

126

(OTCPK:INCC)

International Consolidated Companies, Inc.

9-Feb-17

29-Nov-17

$0.00

-50.00%

0.00%

-88.90%

$0.00

127

(OTCPK:INMG)

Innovativ Media Group, Inc.

29-Aug-17

16-Feb-17

$0.01

-21.60%

-20.50%

377.30%

$0.02

128

(OTCQB:INQD)

Indoor Harvest Corp.

17-Apr-17

31-Oct-17

-

-

-

-

-

129

(INSY)

INSYS Therapeutics, Inc.

31-May-17

31-Oct-17

$8.18

-17.30%

-17.70%

-17.80%

$14.00

130

(OTCPK:ITNS)

Itonis, Inc.

19-Jan-28

6-Jun-17

$0.00

-10.00%

-10.00%

0.00%

$0.00

131

(OTCPK:IVITF)

Invictus MD Strategies Corp.

8-Jan-18

11-Jul-17

$1.42

-26.90%

-28.30%

19.80%

$2.76

132

(OTCQB:KAYS)

Kaya Holdings, Inc.

8-Feb-17

7-Nov-17

-

-

-

-

-

133

(OTCPK:KGKG)

Kona Gold Solutins, Inc.

1-Feb-18

15-Jun-17

$0.02

-10.10%

18.70%

161.80%

$0.03

134

(OTCQB:KSHB)

Kush Bottles, Inc.

16-Jan-18

14-Mar-17

$5.25

-22.60%

13.50%

109.50%

$8.51

135

(OTCPK:LATF)

Latteno Food Corp.

8-Jun-17

22-Feb-17

$0.00

0.00%

0.00%

100.00%

$0.00

136

(OTCQB:LBUY)

Leafbuyer Technologies, Inc.

25-Aug-17

6-Apr-17

$2.03

1.00%

-11.10%

117.60%

$3.15

137

(OTCPK:LCTC)

Lifeloc Technologies, Inc.

22-Feb-17

29-Dec-17

$8.00

-8.60%

9.60%

-38.50%

$12.94

138

(OTCQB:LDSYF)

Lifestyle Delivery Systems, Inc.

3-Jan-18

7-Aug-17

$0.56

-26.90%

-39.60%

-2.40%

$1.21

139

(OTCPK:LGBI)

Cannabiz Mobile, Inc.

2-Jan-18

28-Nov-17

$0.00

-33.30%

-11.10%

100.00%

$0.00

140

(OTCPK:LSCG)

Lighting Science Group

17-Feb-17

5-Feb-18

$0.01

-11.30%

-8.90%

-66.80%

$0.02

141

(OTCPK:LVVV)

Livewire Ergogenics, Inc.

30-Jan-18

14-Jun-17

$0.02

-30.10%

61.20%

550.00%

$0.03

142

(OTCQX:LXRP)

Lexaria Bioscience Corp.

3-Jan-18

11-May-17

$1.29

-35.10%

-42.60%

130.70%

$2.54

143

(OTC:MBOO)

Medbook World, inc.

na

na

-

-

-

-

-

144

(OTCQB:MCIG)

MCIG, Inc.

2-Jan-18

6-Nov-17

$0.22

-25.80%

-29.10%

-51.90%

$0.43

145

(OTCPK:MCOA)

Marijuana Company of America, Inc.

17-Feb-17

6-Jun-17

$0.04

-10.30%

-38.50%

-52.70%

$0.07

146

(OTCPK:MCPI)

Med-Cannabis Pharma, Inc.

13-Feb-17

13-Nov-17

$0.03

-25.00%

-21.10%

-89.30%

$0.04

147

(OTCQB:MDCL)

Medicine Man Technologies, Inc.

3-Jan-18

19-Sep-17

$2.69

-7.00%

-4.70%

9.10%

$3.40

148

(OTCPK:MDCN)

Medican Enterprises, Inc.

6-Jun-17

18-Jul-17

-

-

-

-

-

149

(OTCPK:MDEX)

Madison Technologies, Inc.

25-May-17

14-Jul-17

$0.18

21.20%

43.30%

-40.00%

$0.18

150

(OTCPK:MDRM)

Modern Mobility Aids, Inc.

1-Mar-17

5-Jan-18

$0.03

-3.70%

15.60%

-35.00%

$0.03

151

(OTCPK:MEDFF)

Medreleaf Corp.

3-Jan-18

10-Aug-17

$13.92

-23.20%

-42.40%

101.30%

$24.99

152

(OTCPK:MEDT)

Media Technics Corp.

16-Aug-17

6-Nov-17

$0.00

-14.30%

-25.00%

-33.30%

$0.00

153

(OTCPK:MGCLF)

MGC Pharmaceuticals Ltd

24-Jan-18

13-Oct-17

$0.10

-19.20%

-22.80%

102.50%

$0.17

154

(OTCQB:MGWFF)

Maple Leaf Green World, Inc.

3-Jan-18

29-Jun-17

$0.90

-14.90%

-26.40%

55.60%

$1.63

155

(OTCPK:MJLB)

Ultrack Systems, Inc.

10-Feb-17

24-Nov-17

$0.00

23.10%

10.30%

-92.00%

$0.01

156

(OTCPK:MJMD)

MediJane Holdings, Inc.

23-Jan-18

13-Jun-17

$20.00

0.00%

1062.80%

1555.60%

$89.99

157

(OTCPK:MJMJ)

MaryJane Group, Inc. (The)

8-Feb-17

10-Aug-17

$0.00

0.00%

0.00%

-75.00%

$0.00

158

(OTCPK:MJNA)

Medical Marijuana, Inc.

15-Mar-17

17-Oct-17

$0.11

-6.60%

-32.00%

-35.40%

$0.19

159

(OTCPK:MJNE)

MJ Holdings, Inc.

4-Jan-18

5-Sep-17

$2.22

-16.10%

-52.70%

149.00%

$8.50

160

(OTCQB:MJTK)

CannaSys, Inc.

22-Feb-17

26-Oct-17

$0.00

-33.30%

-56.50%

-84.40%

$0.00

161

(OTCPK:MMJJF)

MMJ Phytotech Ltd.

5-Jan-18

23-Oct-17

$0.35

-17.80%

-47.10%

42.30%

$1.05

162

(OTCQB:MNTR)

Mentor Capital, Inc.

22-Feb-17

13-Oct-17

$1.39

-7.50%

-42.40%

-6.20%

$2.65

163

(OTCQB:MPXEF)

MPX Bioceutical Corp.

8-May-17

28-Sep-17

$0.52

-26.30%

-37.80%

-16.20%

$0.94

164

(OTCPK:MQPXF)

Matica Enterprises, Inc.

9-Jan-18

17-Feb-17

$0.31

-37.00%

-39.20%

933.30%

$0.64

165

(OTC:MQTRF)

Mettrum Health Corp.

na

na

-

-

-

-

-

166

(OTCPK:MRNJ)

Metatron, Inc.

1-Mar-17

21-Dec-17

$0.00

0.00%

0.00%

-97.00%

$0.00

167

(OTCQX:MRPHF)

Marapharm Ventures, Inc.

23-Feb-17

19-Dec-17

$0.63

-13.90%

-24.20%

-30.50%

$0.99

168

(OTCQB:MRRCF)

Maricann Group Inc.

23-Jan-18

6-Sep-17

$2.12

-34.50%

-26.50%

25.50%

$3.60

169

(OTCQB:MSRT)

MassRoots, Inc.

3-Jan-18

13-Nov-17

$0.40

-8.80%

-57.60%

-63.50%

$1.17

170

(OTCPK:MYDX)

MyDx, Inc.

27-Mar-17

16-Feb-17

$0.01

-9.50%

-28.80%

171.40%

$0.01

171

(OTCPK:MYEC)

MyECheck, Inc.

5-Apr-17

22-Dec-17

$0.00

-11.10%

-20.00%

-50.00%

$0.00

172

(OTCQB:MYHI)

Mountain High Acquisition Corp.

10-Feb-17

30-Oct-17

$0.12

-16.40%

-53.60%

-78.90%

$0.45

173

(OTCQB:MYMMF)

MYM Nutraceuticals Inc

21-Dec-17

10-May-17

$2.02

-33.40%

-42.90%

766.60%

$3.60

174

(OTCPK:NDEV)

Novus Acquisition & Development Corp.

20-Dec-17

30-Oct-17

$0.44

-8.50%

-16.40%

-33.10%

$0.85

175

(OTCPK:NGBL)

Notis Global, Inc./Medbox

14-Feb-17

5-Dec-17

$0.00

-33.30%

0.00%

-50.00%

$0.00

176

(OTCPK:NGMC)

Next Generation Management Corp.

29-Jan-18

11-Aug-17

$0.01

-14.00%

43.30%

138.90%

$0.01

177

(OTCPK:NHLE)

Nhale, Inc.

8-Feb-17

20-Dec-17

$0.08

-5.90%

131.00%

-36.70%

$0.10

178

(OTCQB:NMUS)

Nemus Bioscience, Inc.

22-Feb-17

28-Nov-17

-

-

-

-

-

179

(OTCPK:NOHO)

Novation Holdings, Inc.

7-Apr-17

15-Jun-17

$0.00

0.00%

0.00%

0.00%

$0.00

180

(OTC:NRTI)

Inergetics, Inc.

17-Aug-17

5-Oct-17

$0.00

0.00%

0.00%

0.00%

$0.00

181

(OTCPK:NSAV)

Net Savings Link, Inc.

25-Sep-17

10-Feb-17

$0.00

-20.00%

-20.00%

300.00%

$0.00

182

(OTCQB:NSPDF)

Naturally Splendid Enterprises Ltd.

10-Jan-18

28-Aug-17

$0.24

-17.70%

-31.40%

-9.60%

$0.42

183

(OTCQB:NTRR)

Neutra Corp.

26-Jan-18

7-Jul-17

$0.25

-13.70%

2.00%

-45.90%

$0.52

184

(OTCPK:NVGT)

Novagant Corp.

4-Jan-18

19-Sep-17

$0.01

0.00%

-1.40%

6.20%

$0.01

185

(OTCPK:NWKRF)

Newstrike Resources LTD

9-Jan-18

6-Jun-17

$0.83

-29.20%

-53.50%

1823.10%

$2.75

186

(OTCPK:NWWTF)

Newnote Financial Corp.

na

na

$0.03

0.00%

0.00%

0.00%

$0.03

187

(OTCQB:NXTTF)

Namaste Technologies, Inc.

28-Dec-17

17-Feb-17

$1.42

-42.20%

-48.20%

811.70%

$3.00

188

(OTCQB:OGRMF)

OrganiGram Holdings, Inc.

9-Jan-18

8-Mar-17

$3.30

-21.50%

-23.10%

45.80%

$4.56

189

(OTCPK:ONCI)

On4 Communications, Inc.

22-Sep-17

24-May-17

$0.00

-38.90%

-43.10%

266.70%

$0.01

190

(OTCPK:OPMZ)

1PM Industries, Inc.

28-Apr-17

8-Nov-17

$0.00

0.00%

-33.30%

-93.10%

$0.00

191

(OTCQB:OWCP)

OWC Pharmaceutical Research Group

22-Feb-17

26-Sep-17

$0.40

-0.80%

-14.80%

-37.70%

$0.67

192

(OTCQB:OXIS)

OXIS International, Inc.

na

na

-

-

-

-

-

193

(OTCPK:PHOT)

Growlife, Inc.

3-Jan-18

31-Jul-17

$0.02

-25.60%

-52.50%

10.70%

$0.05

194

(OTCPK:PKPH)

Peak Pharmaceuticals, Inc.

4-Jan-18

17-Aug-17

$0.14

-7.70%

-28.50%

73.10%

$0.39

195

(OTCPK:PLPL)

Plandaí Biotechnology, Inc.

21-Feb-17

13-Nov-17

$0.02

-22.80%

5.00%

-41.70%

$0.03

196

(OTCQB:PMCB)

PharmaCyte Biotech, Inc.

8-Feb-17

9-Nov-17

$0.07

-10.70%

5.10%

-43.90%

$0.08

197

(OTC:PNPL)

Pinapple Express, Inc.

10-Feb-17

13-Nov-17

$1.00

0.00%

-39.40%

-33.80%

$1.70

198

(OTCQB:PNTV)

Players Network, Inc.

12-Jul-17

28-Feb-17

$0.09

11.00%

5.50%

138.90%

$0.14

199

(OTCPK:POTN)

Potnetwork Holdings, Inc.

26-Jan-18

19-Jan-18

$0.50

-31.40%

116.70%

4153.30%

$0.96

200

(OTCPK:PRMCF)

Cronos Group, Inc.

9-Jan-18

23-Feb-17

$6.63

-21.40%

-45.90%

329.00%

$11.90

201

(OTCPK:PRRE)

Praetorian Property, Inc.

14-Feb-17

1-Dec-17

$0.71

-9.00%

-20.60%

-61.80%

$1.26

202

(OTC:PTOG)

Petrotech Oil and Gas, Inc.

9-Mar-17

8-Feb-17

$0.00

0.00%

-80.00%

-50.00%

$0.00

203

(OTCPK:PUFXF)

PUF Ventures, Inc.

26-Dec-17

23-Mar-17

$0.78

-38.00%

-54.80%

214.40%

$1.65

204

(OTCPK:PZOO)

Pazoo, Inc.

8-Feb-17

14-Nov-17

-

-

-

-

-

205

(OTCPK:QEDN)

QED Connect, Inc.

10-Feb-17

6-Nov-17

-

-

-

-

-

206

(OTCPK:QRSRF)

Tinley Beverage Company, Inc.

3-Jan-18

28-Mar-17

$0.67

-43.90%

-50.60%

126.40%

$1.62

207

(OTC:QUDCF)

Quadron Cannatch Corp.

2-Jan-18

25-Sep-17

$0.35

-37.90%

-50.50%

84.00%

$0.77

208

(OTC:RDDTF)

Radient Technologies Inc.

9-Jan-18

6-Jul-17

$1.18

-22.60%

-27.30%

160.40%

$1.83

209

(OTCPK:REFG)

Medical Cannabis Payment Solutions

9-Feb-17

25-Oct-17

$0.05

-25.80%

-18.50%

-67.90%

$0.09

210

(OTCPK:REVI)

Resource Ventures, Inc.

1-Dec-17

13-Mar-17

$0.06

1.40%

21.10%

-16.30%

$0.20

211

(OTCPK:RFMK)

Rapid Fire Marketing, Inc.

21-Feb-17

15-Sep-17

-

-

-

-

-

212

(OTCQB:RMHB)

Rocky Mountain High Brands, Inc.

2-Mar-17

14-Dec-17

$0.02

-10.80%

-19.10%

-86.80%

$0.03

213

(OTCQB:RSSFF)

Affinor Growers, Inc.

29-Dec-17

21-Aug-17

-

-

-

-

-

214

(OTCPK:SAGD)

South American Gold Corp.

15-Feb-17

30-Aug-17

$0.01

-26.50%

-49.40%

-87.70%

$0.03

215

(OTCQB:SGBY)

Signal Bay, Inc.

na

na

-

-

-

-

-

216

(OTCPK:SGMD)

Sugarmade Inc.

3-Jan-18

30-Aug-17

$0.19

-27.00%

-36.40%

29.60%

$0.43

217

(OTCQB:SIGO)

Sunset Island Group Inc.

8-Feb-17

22-May-17

$1.65

-32.80%

87.80%

-48.30%

$3.30

218

(OTCQB:SING)

SinglePoint, Inc.

10-Aug-17

20-Jul-17

$0.07

-14.20%

-31.90%

9.20%

$0.11

219

(OTCPK:SIPC)

Sipp Industries, Inc. - New

28-Dec-17

5-Jul-17

$0.03

-26.70%

-26.70%

186.40%

$0.08

220

(OTCPK:SLNX)

Solanbridge Group, Inc.

18-Apr-17

8-Feb-17

$0.00

100.00%

0.00%

100.00%

$0.00

221

(OTCQB:SLTK)

Solis Tek, Inc.

4-May-17

15-Feb-17

$1.27

-14.10%

-38.20%

74.30%

$2.64

222

(SMG)

Scotts Miracle-Gro Co., The

12-Jan-18

13-Jun-17

$88.01

-17.90%

-19.30%

-2.50%

$110.12

223

(SNN)

Smith & Nephew plc

10-Oct-17

9-Feb-17

$34.66

-6.40%

-3.00%

13.20%

$37.51

224

(OTCPK:SNNC)

Sibannac, Inc.

2-May-17

14-Aug-17

$0.06

16.00%

-42.00%

-73.60%

$0.10

225

(OTCPK:SNNVF)

Sunniva Inc.

24-Jan-18

10-Jan-18

$8.49

-27.40%

11.80%

11.80%

$16.00

226

(OTCQB:SPLIF)

Nutritional High International, Inc.

28-Dec-17

20-Jun-17

-

-

-

-

-

227

(OTCPK:SPRWF)

Supreme Pharmaceuticals, Inc.

3-Jan-18

11-Jul-17

$1.70

-25.20%

-37.60%

17.80%

$2.79

228

(OTCQB:SRNA)

Surna, Inc.

24-Jan-18

22-May-17

$0.27

-35.30%

-3.00%

32.70%

$0.48

229

(OTCPK:SSOF)

Sixty Six Oilfield Services, Inc.

24-May-17

8-Feb-17

$0.00

0.00%

109.10%

43.80%

$0.00

230

(OTCPK:STEV)

Stevia Corp.

8-Feb-17

4-Oct-17

$0.00

-10.70%

-30.60%

-82.50%

$0.02

231

(OTCQB:STNY)

Stony Hill Corp.

2-Mar-17

12-May-17

$2.20

-11.60%

-17.00%

10.00%

$3.50

232

(OTCPK:STWC)

STWC Holdings, Inc.

27-Feb-17

7-Nov-17

$0.08

-44.80%

-46.70%

-81.80%

$0.15

233

(STZ)

Constellation Brands, Inc.

4-Jan-18

8-Feb-17

$215.07

-4.40%

-2.70%

40.90%

$229.50

234

(OTCPK:SVSN)

Stereo Vision Entertaimnent, Inc.

31-Aug-17

10-Feb-17

$0.11

9.10%

18.60%

81.80%

$0.15

235

(OTCPK:TAUG)

Tauriga Sciences, Inc.

8-Feb-17

13-Sep-17

$0.00

-10.00%

-18.20%

-78.60%

$0.00

236

(OTCPK:TBEV)

High Performance Beverages Co.

20-Jul-17

10-Apr-17

$0.00

0.00%

0.00%

0.00%

$0.00

237

(OTCQB:TBPMF)

Tetra Bio-Pharma, Inc.

22-Jan-18

8-Feb-17

-

-

-

-

-

238

(OTCQB:TECR)

TechCare Corp.

22-Feb-17

1-Dec-17

-

-

-

-

-

239

(OTCQB:THCBF)

THC Biomed International, Inc.

4-Jan-18

22-Aug-17

$1.31

-24.10%

-30.00%

115.70%

$2.65

240

(TRPX)

Therapix Biosciences, Inc.

23-Mar-17

14-Nov-17

-

-

-

-

-

241

(OTCQX:TRTC)

Terra Tech Corp.

4-Jan-18

23-May-17

$0.28

-17.90%

-25.30%

-13.80%

$0.63

242

(OTCPK:TWMJF)

Canopy Growth Corp.

10-Jan-18

7-Jun-17

$21.19

-27.90%

-39.70%

117.70%

$35.88

243

(OTCPK:UAMM)

UA Multimedia, Inc.

2-Jan-18

11-Sep-17

$0.01

-20.00%

-43.20%

-32.90%

$0.03

244

(OTCPK:UBQU)

Ubiquitech Software Corp.

2-May-17

31-Oct-17

$0.02

-35.70%

0.00%

-22.40%

$0.03

245

(OTC:UMBBF)

Umbral Energy Corp.

10-Jan-18

1-Jun-17

$0.41

-32.60%

-8.30%

1829.50%

$0.64

246

(OTCPK:UNGS)

Sylios Corporation

31-Mar-17

29-Dec-17

$0.00

0.00%

0.00%

-50.00%

$0.00

247

(OTCPK:USEI)

U.S. Energy Initiatives Corporation, Inc.

2-Jan-18

13-Jun-17

$0.00

-8.30%

-26.70%

0.00%

$0.00

248

(OTCPK:USMJ)

North American Cannabis Holdings, Inc.

23-Feb-17

24-Oct-17

$0.00

-16.70%

-28.60%

-50.00%

$0.00

249

(OTCPK:VAPE)

Vape Holdings, Inc.

8-Feb-17

25-Sep-17

$0.00

-8.50%

-3.60%

-48.60%

$0.01

250

(OTCQB:VAPI)

Vapir Enterprises, Inc.

18-Jan-18

28-Mar-17

$0.13

-49.80%

-58.60%

94.90%

$0.79

251

(OTCPK:VAPR)

Vaporbrands International, Inc.

29-Jan-18

22-Nov-17

-

-

-

-

-

252

(OTCPK:VATE)

Elev8 Brands, Inc.

29-Dec-17

2-Aug-17

$0.04

-25.40%

-42.80%

8.90%

$0.17

253

(OTCQX:VFFIF)

Village Farms International Inc.

10-Jan-18

10-Feb-17

$5.76

-26.70%

-14.40%

330.90%

$7.81

254

(OTCPK:VHUB)

Vapor Hub International, Inc.

10-Feb-17

14-Jul-17

$0.00

-18.20%

-29.70%

-80.30%

$0.01

255

(OTCPK:VNTH)

Nano Mobile Healthcare, Inc.

18-Apr-17

24-Feb-17

-

-

-

-

-

256

(VPCO)

Vapor Corp.

na

na

-

-

-

-

-

257

(OTCPK:VPOR)

Vapor Group, Inc.

1-Mar-17

30-Jan-18

$0.00

-18.20%

-47.10%

-43.80%

$0.00

258

(OTC:VRCI)

Verde Science, Inc.

10-Jan-18

11-Oct-17

$0.01

-27.70%

36.40%

-52.00%

$0.04

259

(OTC:VRNDF)

Delat 9 Cannabis Inc.

14-Nov-17

6-Nov-17

$1.96

-14.00%

-14.20%

1650.50%

$2.35

260

(OTCPK:VRTHF)

Veritas Pharma, Inc.

28-Dec-17

10-Aug-17

$0.40

-33.20%

-48.60%

3.60%

$0.78

261

(OTCPK:WCIG)

Wee-Cig International Corp.

9-Mar-17

13-Mar-17

$0.16

0.00%

-11.20%

48.00%

$0.18

262

(OTC:WDDMF)

WeedMD Inc.

8-Jan-18

18-Sep-17

$1.78

-19.00%

-31.40%

175.30%

$2.62

263

(OTCPK:WDRP)

Wanderport Corp.

2-Jan-18

14-Jun-17

$0.02

4.00%

-8.20%

77.30%

$0.03

264

(OTCPK:WTII)

Water Technologies International, Inc.

5-May-17

14-Dec-17

$0.00

-33.30%

-33.30%

-77.80%

$0.00

265

(XXII)

22nd Century Group, Inc.

23-Jan-18

10-Feb-17

$2.70

-26.00%

-24.30%

184.40%

$4.44

266

(OTCQX:ZDPY)

Zoned Properties, Inc.

22-Feb-17

26-Jul-17

$0.92

1.10%

-15.20%

-52.90%

$1.80

267

(OTCQB:ZLDAF)

Zelda Therapeutics Ltd.

11-Dec-17

7-Mar-17

$0.09

-12.90%

-12.90%

122.00%

$0.14

268

(ZYNE)

Zynerba Pharmaceuticals, Inc.

13-Apr-17

14-Aug-17

$10.88

-15.90%

-14.20%

-41.70%

$14.45

$3.11

-12.3%

-6.4%

73.7%

$4.44

APPENDIX B

The 1st U.S. Attorney General “Jeff Sessions Effect” – February 23, 2017

Below is the raw data used to construct the above charts. It provides the incidence of 52 week highs and 52 weeks lows in a 21 trading day period surrounding U.S. Attorney General Jeff Sessions remarks. This is a non-parametric approach, which is less powerful than a parametric alternative, but the latter would take a few hundred hours to produce and the results are so strong that it is not necessary. Thee r measures is a non-parametric form of the Pearson Product Moment correlation, for the 21 trading days surrounding and including the event date. I provide comparables for the entire N=252 trading days for reference. This is for the Seeking Alpha readers who like to see this stuff. I like it.

DATE

52 WK HI

52 WK LO

Sessions

T =

2/8/2017

13

5

0

-10

2/9/2017

6

3

0

-9

2/10/2017

10

4

0

-8

2/13/2017

2

1

0

-7

2/14/2017

3

0

0

-6

2/15/2017

2

1

0

-5

2/16/2017

0

4

0

-4

2/17/2017

3

3

0

-3

2/21/2017

5

0

0

-2

2/22/2017

15

1

0

-1

2/23/2017

5

1

1

0 = Sessions

2/24/2017

1

1

0

1

2/27/2017

1

1

0

2

2/28/2017

0

1

0

3

3/1/2017

3

2

0

4

3/2/2017

3

0

0

5

3/3/2017

0

0

0

6

3/6/2017

0

0

0

7

3/7/2017

0

1

0

8

3/8/2017

0

2

0

9

3/9/2017

2

0

0

10

N

r

52 week

T =

21

0.078719767

1st Hi

-10/+10

21

-0.072547625

1st Lo

-10/+10

n

r

52 week

T =

252

0.280426333

Hi

ALL

252

-0.039859493

Lo

ALL

The 2 nd U.S. Attorney General “Jeff Sessions Effect” – January 4, 2018

Below is the raw data used to construct the above charts. It provides the incidence of 52 week highs and 52 weeks lows in a 21 trading day period surrounding U.S. Attorney General Jeff Sessions remarks. This is a non-parametric approach, which is less powerful that a parametric alternative, but the latter would take a few hundred hours to produce and the results are so strong that it is not necessary. Thee r measures is a non-parametric form of the Pearson Product Moment correlation, for the 21 trading days surrounding and including the event date. I provide comparables for the entire N=252 trading days for reference. This is for the Seeking Alpha readers who like to see this stuff. I like it.

DATE

52 WK HI

52 WK LO

Sessions

T =

12/19/2017

0

2

0

-10

12/20/2017

1

2

0

-9

12/21/2017

1

3

0

-8

12/22/2017

1

2

0

-7

12/26/2017

2

0

0

-6

12/27/2017

0

0

0

-5

12/28/2017

5

0

0

-4

12/29/2017

4

2

0

-3

1/2/2018

8

1

0

-2

1/3/2018

20

0

0

-1

1/4/2018

12

0

1

0 = Sessions

1/5/2018

3

1

0

1

1/8/2018

6

1

0

2

1/9/2018

9

1

0

3

1/10/2018

5

1

0

4

1/11/2018

1

1

0

5

1/12/2018

1

0

0

6

1/16/2018

1

0

0

7

1/17/2018

0

0

0

8

1/18/2018

2

0

0

9

1/19/2018

1

1

0

10

n

r

52 week

T =

Note

21

0.373696313

2nd Hi

-10/+10

January Effect

21

-0.215758486

2nd Lo

-10/+10

January Effect

n

r

52 week

T =

252

0.280426333

Hi

ALL

252

-0.039859493

Lo

ALL

Disclosure: I am/we are long BLOZF, TRTC.

I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.

Editor's Note: This article covers one or more microcap stocks. Please be aware of the risks associated with these stocks.