327 Marijuana Stocks: Stay Away From Formaldehyde, Dump Opioids, And Go Long Cannabis

|
Includes: ABC, CAH, HMLSF, LL, MCK
by: Anthony Cataldo
Summary

60 Minutes ran a story listing publicly traded firms likely to experience selling and downward price per share and market capitalization pressures.

You may recall the Lumber Liquidators story that 60 Minutes ran a few years ago, regarding formaldehyde.

In this case, the overtly stated targets are [1] Purdue Pharma, [2] AmerisourceBergen, [3] McKesson and [4] Cardinal Health.

If you own them, sell them; if you don’t own them, don’t buy them; right, wrong or indifferent, they have “deep pockets” and targets on their back.

Tax loss selling or harvesting season should conclude this week, so I provide a list of cannabis stocks in the APPENDIX for your consideration.

This is tax loss selling or harvesting season. It is time to dump your "losers" and position yourself in the long-term "winners." The general rule of thumb is to rotate into growing sectors of the economy, and rotate out of or avoid those in decline, under attack and/or facing negative public sentiment.

Rising Health Care Costs, Pharmaceuticals-Oxycontin, and the Opioid Crisis

Health care costs are rising, pharmaceutical firms are often blamed as significant contributors to these rising costs and are under pressure, and the opioid crisis is not helpful. Cannabis, on the other hand, has been legalized by Canada for recreational use, and the sector is likely to grow as the market for both medical and recreational use expands in the U.S.

Source: CBS

See the 60 Minutes episode on opioids here.

Source: CBS

The Targets

Firms named in the 60 Minutes episode follow:

Purdue Pharma L.P. is not a publicly traded firm…

…but AmerisourceBergen (ABC), McKesson (MCK), and Cardinal Health (CAH) are.

The 60 Minutes story suggested $100B per year in economic damages; however, these 3 publicly traded firms have a combined market capitalization of a bit less than $55B, as of Friday, December 14, 2018, close:

Opioids v. Formaldehyde

Here is my SA article on Lumber Liquidators (LL). The 60 Minutes episode about excessive levels of formaldehyde in their products devastated the stock price, represented a profitable trade, both in terms of shorting and a variety of put options, and the stock has never really recovered. Below is the less than impressive chart for the past 5 years:

While firms named in opioid-related lawsuits may not see quite the abrupt decline in price per share, there are other sectors of the economy that are growing and represent better long-term investments. Keep in mind, the pharmaceutical sector or segment of the economy is also under fire and it is perceived as significant contributor to rising healthcare costs.

The Cannabis Sector is Cheap

Now is the time to put cash to work in the cannabis sector. Below is the year-to-date chart for the Horizons Marijuana Life Sciences Index ETF (OTC:HMLSF):

If you have followed my work, you know that HMLSF is my preferred investment vehicle for the passive investor and for the marijuana or cannabis sector. You also know that I recommend [1] maintaining a core position, while [2] selling into upside overreactions and [3] buying downside overreactions. It is my humble opinion that the latter case persists, presently, and when combined with tax loss selling or harvesting season, I believe that this week is a strategically favorable time to nibble marijuana or cannabis stocks and ETFs.

Summary

Do not invest in firms that manufacture VCRs or black and white television sets or buggy whips or formaldehyde laced flooring or opioids. Instead, invest in a growing sector or segment of the economy.

The cannabis sector is growing and while selected pharmaceutical companies will always remain superior investment vehicles, and some are even involved in cannabis, it is best to avoid sectors or segments of the economy or firms under attack - particularly when legitimately so and when this is combined with a high level of public awareness. It is my humble opinion that a high level of public awareness already exists with respect to the opioid crisis and that avoiding losses is just as important as seeking alpha-level profits.

Appendix

SYMBOL

LAST

1 WK

4 WK

52 WK

5 Yr

5 Yr

YTD

PRICE

PERF

PERF

PERF

High

Low

High

1

OTCQB:ACAN

$1.89

-14.10%

-24.70%

-32.50%

$6.00

$0.00

$5.35

2

OTC:ACB

$5.86

1.90%

-8.40%

7.00%

$12.53

$0.19

$12.53

3

OTCQB:ACCA

$0.16

-23.30%

-19.90%

-58.90%

$2.90

$0.01

$1.00

4

OTCPK:ACGX

$0.00

0.00%

20.00%

-25.00%

$0.01

$0.00

$0.00

5

OTCPK:ACNNF

$0.43

-5.20%

-24.30%

-17.40%

$1.75

$0.17

$1.75

6

OTCPK:ACRL

$0.00

40.00%

133.30%

0.00%

$0.52

$0.00

$0.00

7

OTCPK:ADHC

$0.01

66.70%

31.00%

266.70%

$0.10

$0.00

$0.01

8

OTCPK:ADVT

$0.03

3.00%

13.00%

164.10%

$0.09

$0.00

$0.09

9

OTCQB:AERO

$2.35

-0.40%

-2.90%

-2.00%

$7.32

$0.60

$3.62

10

OTCPK:AFPW

$0.00

0.00%

0.00%

0.00%

$0.68

$0.00

$0.00

11

OTCPK:AGTK

$0.01

138.70%

94.70%

-59.10%

$0.68

$0.00

$0.05

12

OTCQX:ALEAF

$1.12

-4.70%

-27.30%

143.40%

$3.62

$0.25

$3.62

13

OTCPK:AMFE

$0.07

-2.70%

-8.80%

-45.70%

$0.23

$0.00

$0.20

14

OTCPK:AMMJ

$0.41

9.30%

-9.00%

-58.30%

$2.10

$0.01

$1.53

15

OTC:APHA

$5.60

7.10%

-42.50%

-49.30%

$19.87

$0.65

$19.87

16

OTCQB:APPB

$0.83

-12.10%

-29.80%

-66.20%

$5.00

$0.15

$3.50

17

OTCPK:ASNT

$0.01

-12.30%

31.60%

-99.80%

$61.40

$0.00

$3.00

18

OTCQB:ATTBF

$0.07

20.80%

-18.80%

-84.30%

$2.78

$0.00

$0.74

19

AUSCF

$0.57

-8.50%

-49.00%

-66.90%

$2.75

$0.51

$2.75

20

AVT

$38.76

-7.70%

-11.10%

-0.80%

$51.50

$35.53

$49.41

21

OTCPK:AVTCQ

-

-

-

-

-

-

-

22

OTCQB:AXIM

$0.92

-2.10%

-18.60%

-87.20%

$19.80

$0.06

$10.29

23

OTCPK:AZFL

$0.00

0.00%

100.00%

-50.00%

$45.00

$0.00

$0.00

24

OTCPK:BABL

$0.00

-10.00%

-25.00%

-35.70%

$0.25

$0.00

$0.00

25

OTCPK:BAYP

$0.00

0.00%

0.00%

0.00%

$0.52

$0.00

$0.00

26

BDCI

$0.02

-2.00%

-46.20%

10.60%

$1.01

$0.00

$0.11

27

OTCPK:BHHKF

$0.25

-6.00%

-28.00%

-73.70%

$1.70

$0.24

$1.70

28

OTCPK:BLDV

$0.00

0.00%

-16.70%

-37.50%

$0.01

$0.00

$0.00

29

OTCQX:BLEVF

$0.08

3.20%

-33.50%

-95.20%

$2.64

$0.06

$2.64

30

OTCPK:BLOZF

$1.09

-5.20%

-16.70%

-31.40%

$2.95

$0.05

$2.95

31

OTCPK:BLPG

$0.00

5.90%

-21.70%

-94.40%

$1.79

$0.00

$0.12

32

OTCPK:BTFL

$0.00

-50.00%

-33.30%

-60.00%

$1.83

$0.00

$0.00

33

OTCPK:BUDZ

$1.84

-7.50%

-19.30%

-35.70%

$15.20

$0.03

$15.20

34

OTCPK:BXNG

$0.48

3.00%

6.70%

197.80%

$4.00

$0.15

$1.99

35

OTCPK:CAFS

$0.02

15.00%

54.40%

64.30%

$1.10

$0.01

$0.33

36

OTCPK:CANB

$0.05

-9.20%

46.60%

180.00%

$0.40

$0.01

$0.14

37

OTCPK:CANL

$0.14

-9.70%

-16.50%

-12.90%

$2.43

$0.08

$0.78

38

OTCQX:CANN

$2.12

-4.30%

-21.70%

-39.60%

$64.64

$0.33

$11.19

39

CARA

$14.05

-12.60%

-26.20%

10.50%

$28.50

$4.26

$24.30

40

OTCPK:CBCA

$1.05

-13.90%

-19.20%

90.90%

$55.00

$0.02

$6.99

41

OTCQB:CBDS

$3.59

0.60%

-11.80%

-24.90%

$18.00

$0.30

$9.74

42

OTC:CBGI

$0.01

-9.10%

-10.70%

0.00%

$0.48

$0.00

$0.10

43

OTCPK:CBIS

$0.04

25.00%

13.20%

-14.70%

$0.30

$0.01

$0.14

44

OTCPK:CBMJ

$0.01

0.00%

16.30%

-43.80%

$0.08

$0.00

$0.02

45

OTCPK:CBNT

$1.11

-28.40%

-27.90%

428.60%

$11.00

$0.00

$11.00

46

OTCPK:CBSC

$0.48

60.00%

50.00%

11.60%

$4.01

$0.02

$0.72

47

OTCQX:CBWTF

$0.58

-2.50%

-19.30%

-14.10%

$8.02

$0.52

$8.02

48

OTCPK:CCAN

$0.20

-15.00%

-24.50%

-54.50%

$30.00

$0.01

$0.83

49

OTC:CGC

$30.92

-1.50%

-12.20%

105.30%

$59.25

$1.01

$59.25

50

OTCPK:CGRA

$0.01

-6.00%

9.90%

-27.10%

$0.05

$0.00

$0.01

51

OTCPK:CGRW

$0.68

13.30%

-15.50%

-47.70%

$3.45

$0.00

$2.50

52

OTCPK:CHHHF

$0.22

-6.00%

24.00%

-39.40%

$0.69

$0.15

$0.54

53

OTCQB:CHOOF

$0.38

11.00%

-26.20%

63.70%

$1.13

$0.00

$1.13

54

OTC:CHUM

$0.00

0.00%

120.00%

-96.20%

$6.99

$0.00

$0.06

55

OTCQB:CIIX

$0.58

3.60%

-1.70%

-27.50%

$2.75

$0.12

$1.25

56

OTCQB:CLSH

$0.65

-5.10%

-32.00%

-6.30%

$1.83

$0.02

$1.35

57

OTC:CMMDF

$0.00

-

-

-

-

-

-

58

OTCQB:CNAB

$0.40

0.00%

-14.90%

-63.00%

$11.45

$0.00

$2.10

59

OTCQB:CNBX

$0.38

-5.30%

-17.80%

-63.30%

$7.60

$0.02

$2.99

60

OTCPK:CNGGF

$1.58

5.30%

-14.10%

-19.40%

$3.70

$1.46

$3.70

61

OTC:CNTTF

$5.46

-6.30%

-13.60%

-13.40%

$11.97

$1.69

$11.97

62

OTCPK:CPMD

$1.71

-32.90%

-28.50%

489.70%

$4.98

$0.05

$4.00

63

CRBP

$6.51

-5.70%

7.20%

-9.00%

$10.78

$1.01

$9.96

64

OTC:CRCPF

$0.00

-

-

-

-

-

-

65

OTCPK:CRLRQ

$0.00

-25.00%

-52.60%

200.00%

$1.65

$0.00

$0.01

66

OTC:CRON

$11.28

-11.30%

31.80%

200.80%

$15.30

$0.17

$15.30

67

OTCPK:CRTL

$0.00

10.00%

32.00%

-70.00%

$0.65

$0.00

$0.02

68

OTCPK:CRWG

$0.00

-7.10%

-38.10%

-49.00%

$0.23

$0.00

$0.08

69

OTCPK:CRXPF

$0.27

10.90%

1.80%

0.00%

$0.95

$0.00

$0.95

70

OTCPK:CSAXQ

$0.00

0.00%

-90.00%

-99.70%

$1.00

$0.00

$0.13

71

OTCQB:CURR

$1.52

10.10%

-24.00%

-15.60%

$15.00

$0.55

$4.90

72

OTCQB:CVSI

$4.81

-4.20%

6.20%

1245.50%

$201.00

$0.10

$9.20

73

OTCQX:CWBHF

$10.44

-3.80%

-17.80%

-19.30%

$20.76

$8.13

$20.76

74

OTCPK:CZNI

$0.00

33.30%

-20.00%

-81.80%

$0.00

$0.00

$0.00

75

OTCPK:DEWM

$0.00

61.50%

200.00%

-46.20%

$0.03

$0.00

$0.01

76

OTCQB:DIGP

$0.11

-22.60%

-20.40%

-57.40%

$60.00

$0.09

$0.59

77

OTCPK:DIRV

-

-

-

-

-

-

-

78

OTCPK:DJACF

$0.00

-

-

-

-

-

-

79

OTCQB:DPWW

$0.05

65.30%

65.30%

-93.60%

$61.00

$0.01

$2.20

80

OTCPK:DSCR

$0.00

-50.00%

-50.00%

0.00%

$0.01

$0.00

$0.00

81

OTCPK:DVLP

$0.02

6.40%

-33.70%

28.40%

$0.39

$0.00

$0.14

82

OTCPK:EAPH

$0.01

4.90%

-12.90%

-46.30%

$0.10

$0.00

$0.04

83

OTCPK:ECIGQ

$0.00

21.90%

-23.50%

129.40%

$299.85

$0.00

$0.03

84

OTCPK:EDXC

$0.05

16.90%

11.10%

9.70%

$0.36

$0.01

$0.11

85

OTCPK:EEVVF

$0.20

8.50%

-15.10%

38.90%

$0.50

$0.14

$0.50

86

OTCPK:EFFI

$0.14

-22.20%

2.20%

-6.70%

$0.20

$0.01

$0.20

87

OTCQX:EMHTF

$2.03

-1.90%

-32.30%

-46.60%

$7.77

$0.08

$7.77

88

OTCQX:EMMBF

$0.76

-3.80%

-19.80%

-42.40%

$3.81

$0.61

$2.21

89

OTCPK:ENCC

$0.00

18.20%

-7.10%

-23.50%

$0.60

$0.00

$0.01

90

OTCPK:ENDO

$0.01

0.80%

-5.10%

-27.20%

$0.18

$0.00

$0.03

91

OTCQB:ENRT

$0.03

18.60%

19.10%

-44.00%

$1.08

$0.01

$0.10

92

OTCPK:ERBB

$0.00

0.00%

0.00%

-69.20%

$0.22

$0.00

$0.00

93

OTCPK:ESPH

$0.00

-32.50%

-57.80%

-80.60%

$0.32

$0.00

$0.02

94

OTC:ESSI

$0.03

-7.40%

-37.50%

-50.00%

$5.00

$0.00

$0.36

95

OTCQB:ETST

$0.89

35.50%

-5.20%

15.70%

$5.00

$0.18

$2.45

96

OTCQB:EVIO

$0.41

-2.70%

-19.90%

-38.40%

$2.70

$0.00

$2.70

97

OTCPK:FBEC

$0.00

0.00%

0.00%

0.00%

$17.00

$0.00

$0.00

98

OTC:FFFC

$0.00

0.00%

0.00%

0.00%

$2.94

$0.00

$0.00

99

OTCQX:FFRMF

$0.19

-4.60%

-22.50%

-58.50%

$1.66

$0.01

$1.50

100

OTC:FITX

$0.00

0.00%

0.00%

0.00%

$0.11

$0.00

$0.00

101

OTC:FNREF

-

-

-

-

-

-

-

102

OTCQB:FRLF

$0.27

-3.60%

-18.20%

462.50%

$1.16

$0.02

$0.80

103

OTCQB:FSDDF

$0.22

-7.20%

-29.00%

158.70%

$0.88

$0.07

$0.88

104

OTC:FSPM

$0.02

59.10%

75.00%

250.00%

$9.20

$0.00

$0.07

105

OTCPK:FTPM

$0.00

-33.30%

-33.30%

-33.30%

$1.00

$0.00

$0.00

106

OTCQB:FUAPF

$0.09

0.10%

-32.10%

-67.00%

$0.77

$0.02

$0.77

107

OTCPK:FUTL

$0.00

0.00%

-50.00%

-75.00%

$60.00

$0.00

$0.00

108

OTCPK:FWDG

$0.00

0.00%

0.00%

0.00%

$0.04

$0.00

$0.00

109

OTCPK:GBHL

$0.00

-4.00%

-7.70%

-20.00%

$0.07

$0.00

$0.01

110

OTCPK:GBHPF

$0.10

12.20%

26.80%

-27.30%

$0.32

$0.00

$0.30

111

OTCQB:GBLX

$0.19

-7.70%

-21.90%

-69.00%

$8.90

$0.11

$1.56

112

OTC:GCAN-OLD

-

-

-

-

-

-

-

113

OTCPK:GEAR

-

-

-

-

-

-

-

114

OTCQB:GGTTF

$0.39

-7.10%

-37.30%

-36.20%

$1.20

$0.10

$1.20

115

GLAG

-

-

-

-

-

-

-

116

OTCQB:GLDFF

$0.10

-9.50%

-32.10%

-58.00%

$0.69

$0.09

$0.58

117

OTCQB:GNAL

$0.46

-6.20%

-12.50%

-54.50%

$1.04

$0.37

$1.04

118

OTCQB:GNBT

-

-

-

-

-

-

-

119

OTCPK:GRCU

$0.00

19.20%

-18.40%

-71.80%

$6.37

$0.00

$0.06

120

OTCPK:GRCV

$0.00

0.00%

0.00%

-72.70%

$0.65

$0.00

$0.00

121

OTCPK:GRNH

$0.02

15.00%

-21.60%

-51.30%

$1.20

$0.02

$0.10

122

OTCPK:GRSO

$0.01

11.10%

0.00%

-85.50%

$5.00

$0.00

$0.10

123

OTCQB:GRTD

$0.06

-28.90%

6.80%

-27.70%

$22.50

$0.01

$0.79

124

OTC:GRWC

$0.06

-22.60%

-24.50%

-22.40%

$25.20

$0.01

$0.24

125

OTCQX:GRWG

$2.89

0.00%

-11.30%

-6.20%

$20.00

$1.50

$20.00

126

OTCQX:GTBIF

$9.77

-2.30%

-22.30%

15.40%

$68.45

$1.47

$25.03

127

OTCQB:GTBP

$0.82

-13.70%

-34.20%

-83.30%

$5,250.00

$0.61

$5.85

128

OTCPK:GTSO

$0.04

131.80%

35.10%

30.10%

$11.00

$0.01

$0.07

129

GWPH

$119.53

-4.30%

-9.70%

-8.20%

$179.65

$31.05

$179.65

130

OTCPK:GWPRF

$10.05

-3.30%

-6.30%

-6.70%

$15.00

$2.50

$15.00

131

OTCPK:GYOG

$0.00

0.00%

0.00%

0.00%

$3.80

$0.00

$0.00

132

OTCPK:HALB

$0.00

70.60%

-9.40%

222.20%

$0.02

$0.00

$0.01

133

OTCPK:HEMP

-

-

-

-

-

-

-

134

OTCPK:HERTF

$0.12

-6.70%

-11.10%

16.50%

$0.64

$0.01

$0.64

135

OTCPK:HIPH

$0.03

-6.00%

-30.20%

312.50%

$25.00

$0.00

$0.13

136

OTCQB:HLIX

$0.90

-10.00%

-15.10%

-76.90%

$20.00

$0.01

$5.50

137

OTCQB:HLSPY

$0.74

3.50%

-1.00%

23.30%

$7.00

$0.38

$1.20

138

OTC:HMKTF

$0.01

0.00%

0.00%

-28.60%

$0.12

$0.01

$0.05

139

OTC:HMPPF

$1.03

27.50%

23.90%

-34.60%

$2.46

$0.21

$1.74

140

OTCPK:HMPQ

$0.02

73.40%

110.00%

110.00%

$1.10

$0.00

$0.05

141

OTCPK:HRVOF

$0.31

-1.90%

-16.10%

-66.60%

$1.78

$0.24

$1.78

142

HYYDF

$3.73

-4.60%

-21.40%

26.20%

$7.17

$0.89

$7.17

143

OTCPK:HZEMF

$4.61

2.40%

-19.10%

-33.10%

$7.65

$4.10

$7.65

144

OTCPK:ICBU

$0.00

-20.00%

33.30%

-60.00%

$0.21

$0.00

$0.00

145

OTC:ICCLF

$1.23

-5.40%

1.90%

58.50%

$1.62

$0.54

$1.62

146

OTCQB:ICNAF

$0.38

12.70%

-29.00%

-4.20%

$1.98

$0.02

$1.58

147

OTCPK:ICNM

$0.00

0.00%

0.00%

0.00%

$0.03

$0.00

$0.00

148

IGC

$2.49

-

-

-

-

-

-

149

OTCPK:IGPK

$0.01

13.80%

0.00%

3.40%

$0.81

$0.00

$0.05

150

OTC:IGRW

$0.00

0.00%

0.00%

0.00%

$0.07

$0.00

$0.00

151

IIPR

$52.11

4.30%

3.70%

110.10%

$55.63

$14.50

$55.63

152

OTCPK:IJJP

$0.00

0.00%

-25.00%

0.00%

$0.01

$0.00

$0.00

153

OTCQX:IMLFF

$0.32

-11.00%

-23.10%

-57.60%

$1.95

$0.01

$1.95

154

OTCPK:INCC

$0.00

0.00%

0.00%

-50.00%

$0.02

$0.00

$0.00

155

OTCPK:INMG

$0.01

-1.80%

-18.20%

-48.60%

$7.25

$0.00

$0.02

156

OTCQB:INQD

$0.05

-15.00%

-10.00%

-73.10%

$1.50

$0.05

$0.45

157

INSY

$4.91

-5.20%

-30.80%

-20.80%

$46.17

$4.10

$14.00

158

OTCQB:ISOLF

$1.39

41.70%

-10.30%

20.40%

$4.40

$0.05

$4.40

159

OTCQX:ITHUF

$4.32

0.40%

-11.50%

176.90%

$7.27

$1.09

$7.27

160

OTCPK:ITNS

$0.00

-9.10%

0.00%

25.00%

$0.03

$0.00

$0.01

161

OTCQX:IVITF

$0.73

-15.30%

-31.40%

-44.10%

$1.81

$0.71

$1.81

162

OTCQB:IZCFF

$0.03

-56.80%

-56.80%

-90.80%

$1.46

$0.01

$0.36

163

OTCQB:KALTF

$0.05

-18.50%

-30.70%

-76.60%

$0.80

$0.00

$0.45

164

OTCQB:KAYS

$0.11

-3.10%

-5.10%

-57.80%

$0.57

$0.02

$0.31

165

OTCPK:KGKG

$0.10

-1.00%

5.40%

783.90%

$1.80

$0.00

$0.12

166

OTCQB:KSHB

$5.72

-1.50%

5.90%

97.20%

$10.00

$0.70

$8.51

167

OTCPK:LATF

$0.00

0.00%

0.00%

0.00%

$0.09

$0.00

$0.00

168

OTCQB:LBUY

$0.70

0.00%

-2.60%

-38.20%

$3.82

$0.55

$3.15

169

OTCPK:LCLP

$0.00

20.00%

-45.50%

200.00%

$0.76

$0.00

$0.00

170

OTCPK:LCTC

$4.50

0.00%

0.00%

-25.00%

$37.50

$2.32

$12.94

171

OTCQX:LDSYF

$0.29

3.30%

-6.20%

-43.90%

$1.21

$0.03

$1.21

172

OTCPK:LGBI

$0.00

25.00%

-16.70%

150.00%

$3.75

$0.00

$0.00

173

OTCQB:LIBFF

$0.07

-15.00%

-40.70%

-77.90%

$0.81

$0.01

$0.81

174

OTCQX:LIHTF

$0.14

-7.40%

-37.10%

-77.80%

$1.87

$0.12

$0.99

175

OTCPK:LSCG

$0.01

42.90%

0.00%

-47.40%

$0.51

$0.01

$0.09

176

OTCPK:LVVV

$0.02

-12.70%

-28.40%

700.00%

$0.14

$0.00

$0.08

177

OTCQX:LXRP

$1.09

-7.60%

-21.60%

-31.40%

$2.54

$0.03

$2.54

178

OTC:MBOO

-

-

-

-

-

-

-

179

OTCPK:MCIG

$0.19

-3.00%

-9.50%

-13.80%

$0.92

$0.02

$0.43

180

OTCQB:MCOA

$0.03

101.50%

31.00%

-26.00%

$0.20

$0.00

$0.07

181

OTCPK:MCPI

$0.02

2.00%

-23.10%

-35.50%

$1.14

$0.00

$0.05

182

OTCQB:MDCL

$1.42

5.60%

-11.00%

-19.10%

$5.00

$0.92

$3.40

183

OTCPK:MDCN

-

-

-

-

-

-

-

184

OTCQB:MDEX

$0.10

0.00%

0.00%

-21.90%

$1.57

$0.02

$0.20

185

OTCPK:MDRM

$0.02

12.20%

1.00%

-6.90%

$0.20

$0.00

$0.07

186

OTCPK:MDTR

$0.01

0.00%

-10.60%

-25.20%

$0.03

$0.01

$0.03

187

OTCPK:MEDFF

$0.00

-

-

-

-

-

-

188

OTCPK:MEDT

$0.00

0.00%

0.00%

-25.00%

$0.00

$0.00

$0.00

189

OTCPK:MGCLF

$0.03

21.70%

-22.20%

-56.90%

$0.17

$0.02

$0.17

190

OTCQX:MGWFF

$0.10

-8.40%

-29.50%

-76.90%

$1.63

$0.00

$1.63

191

OTCPK:MICWF

$0.22

-3.80%

-31.40%

-41.60%

$0.82

$0.00

$0.65

192

OTCPK:MJLB

$0.00

-43.30%

-39.30%

-26.10%

$34.35

$0.00

$0.01

193

OTCPK:MJMJ

$0.00

0.00%

0.00%

0.00%

$12.00

$0.00

$0.00

194

OTCPK:MJNA

$0.10

40.60%

36.60%

-7.60%

$0.48

$0.03

$0.19

195

OTCPK:MJNE

$0.91

-13.40%

-39.30%

-77.80%

$26.00

$0.50

$8.50

196

OTCPK:MJTK

-

-

-

-

-

-

-

197

OTCPK:MMJJF

$0.17

6.10%

-12.50%

-50.00%

$1.05

$0.10

$1.05

198

OTCQB:MMNFF

$3.11

2.00%

-25.70%

-8.00%

$7.57

$2.54

$7.57

199

OTCQX:MNTR

$0.47

-12.10%

-20.30%

-62.40%

$8.99

$0.19

$2.65

200

OTCQX:MPXEF

$0.65

-1.30%

-13.50%

104.90%

$1.15

$0.11

$0.97

201

OTCPK:MQPXF

$0.07

-12.80%

-26.10%

-70.80%

$0.64

$0.00

$0.64

202

OTC:MQTRF

-

-

-

-

-

-

-

203

OTCQB:MRMD

$3.08

-22.20%

-30.80%

366.70%

$5.80

$0.03

$5.80

204

OTCPK:MRNJ

$0.00

0.00%

0.00%

0.00%

$2,886.00

$0.00

$0.00

205

OTCQB:MRRCF

$0.75

-17.60%

-23.60%

-54.30%

$3.60

$0.72

$3.60

206

OTCQB:MSRT

$0.09

1.10%

-16.10%

-70.30%

$7.01

$0.07

$1.17

207

OTCPK:MYDX

$0.00

-9.10%

-13.00%

-54.50%

$3.39

$0.00

$0.01

208

OTC:MYEC

$0.00

-

-

-

-

-

-

209

OTCQB:MYHI

$0.05

23.50%

-3.80%

-37.50%

$15.00

$0.01

$0.45

210

OTCQB:MYMMF

$0.52

30.00%

-9.10%

-79.80%

$4.00

$0.13

$3.60

211

OTCPK:NACNF

$0.43

-18.20%

-18.90%

-16.80%

$4.99

$0.35

$4.99

212

OTCPK:NDEV

$0.19

-11.60%

-20.80%

-65.70%

$1.51

$0.00

$0.85

213

OTCQX:NDVAF

$0.32

-15.60%

-29.40%

-44.80%

$17.38

$0.03

$1.06

214

NEPT

$2.81

-7.60%

-15.10%

34.40%

$5.14

$0.70

$5.14

215

OTCPK:NGBL

$0.00

0.00%

0.00%

0.00%

$46.75

$0.00

$0.00

216

OTCPK:NGMC

$0.00

45.50%

-11.10%

-20.00%

$0.13

$0.00

$0.01

217

OTCPK:NHLE

$0.02

0.00%

28.90%

-45.30%

$1.33

$0.01

$0.10

218

OTCQB:NMUS

$0.33

-8.80%

-16.60%

133.40%

$11.00

$0.05

$0.60

219

OTCPK:NOHO

$0.00

0.00%

0.00%

0.00%

$0.01

$0.00

$0.00

220

OTC:NRTI

$0.00

0.00%

0.00%

0.00%

$0.34

$0.00

$0.00

221

OTCPK:NSAV

$0.00

-25.00%

0.00%

-40.00%

$0.25

$0.00

$0.25

222

OTCQB:NSPDF

$0.12

18.20%

-4.20%

-51.50%

$0.75

$0.08

$0.42

223

OTCQB:NTRR

$0.03

-8.80%

-46.80%

-83.20%

$50.00

$0.02

$0.52

224

OTCPK:NUGS

$2.52

8.60%

-11.30%

4244.80%

$7.13

$0.01

$7.13

225

OTCPK:NVGT

$0.00

16.00%

11.50%

-32.60%

$1.82

$0.00

$0.01

226

OTCPK:NWGFF

$0.05

-0.20%

-44.60%

-52.90%

$0.33

$0.02

$0.30

227

OTCPK:NWKRF

$0.30

-3.90%

-16.50%

-37.30%

$2.75

$0.02

$2.75

228

OTCPK:NWWTF

$0.00

0.00%

0.00%

-96.10%

$0.23

$0.00

$0.03

229

OTCQB:NXEN

$0.16

-42.00%

-46.70%

-92.90%

$6.00

$0.00

$6.00

230

OTCQB:NXTTF

$0.91

-2.50%

-19.50%

-7.40%

$3.47

$0.01

$3.05

231

OTCQX:OGRMF

$3.69

2.50%

-13.30%

25.90%

$6.68

$0.16

$6.68

232

OTCPK:ONCI

$0.00

0.00%

0.00%

-77.80%

$0.10

$0.00

$0.01

233

OTCPK:OPMZ

$0.00

0.00%

0.00%

-50.00%

$2.00

$0.00

$0.00

234

OTCQX:ORHOF

$4.46

-8.70%

-29.30%

91.60%

$8.40

$1.15

$8.40

235

OTCQB:OWCP

$0.14

-4.20%

-12.40%

-67.30%

$3.23

$0.00

$0.67

236

OTCQB:OXIS

$0.82

-13.70%

-34.20%

-83.30%

$5,250.00

$0.61

$5.85

237

OTCPK:PDPR

$0.00

19.20%

19.20%

93.80%

$0.01

$0.00

$0.01

238

OTCQB:PHOT

$0.01

-7.40%

-22.30%

-25.60%

$0.80

$0.00

$0.05

239

OTCPK:PKPH

$0.12

-8.90%

-5.80%

42.00%

$3.33

$0.01

$0.39

240

OTCQB:PLNHF

$0.93

-19.70%

-53.40%

43.30%

$2.67

$0.50

$2.67

241

OTCPK:PLPL

$0.00

0.00%

-33.30%

-92.50%

$3.12

$0.00

$0.07

242

OTCPK:PLSB

$0.00

0.00%

0.00%

-66.70%

$0.81

$0.00

$0.00

243

OTCPK:PLSI

$21.00

0.00%

-26.10%

919.40%

$89.99

$0.00

$89.99

244

OTCQB:PMCB

$0.04

-5.40%

-12.10%

-31.50%

$0.62

$0.02

$0.10

245

OTC:PNPL

$0.70

-26.30%

0.00%

-30.00%

$42.38

$0.01

$1.70

246

OTCPK:PNTV

$0.05

-7.80%

-28.00%

-53.40%

$0.23

$0.00

$0.14

247

OTCPK:POTN

$0.14

20.40%

-23.00%

133.80%

$14.60

$0.00

$0.96

248

OTCPK:PRRE

$0.29

6.60%

-7.10%

-52.00%

$7.20

$0.02

$1.26

249

OTCPK:PSIQ

$0.32

-30.40%

23.10%

2809.10%

$0.74

$0.01

$0.74

250

OTC:PTOG

$0.00

0.00%

-60.00%

0.00%

$0.08

$0.00

$0.00

251

OTCPK:PUFXF

$0.16

41.80%

0.00%

3.20%

$0.37

$0.00

$0.33

252

PYX

$14.51

3.20%

-3.90%

13.80%

$52.43

$8.31

$52.43

253

OTCPK:PZOO

-

-

-

-

-

-

-

254

OTCPK:QEDN

$0.00

0.00%

0.00%

0.00%

$0.04

$0.00

$0.00

255

OTC:QUDCF

$0.12

-1.10%

-28.10%

-63.50%

$0.77

$0.11

$0.77

256

OTCPK:RBII

$0.01

5.50%

75.80%

16.00%

$0.03

$0.00

$0.03

257

OTC:RDDTF

$0.60

0.30%

-13.10%

-55.00%

$1.83

$0.31

$1.83

258

OTCPK:REFG

$0.03

25.00%

24.40%

-70.60%

$0.48

$0.01

$0.09

259

OTCPK:REVI

$0.05

0.00%

9.50%

-13.30%

$624.00

$0.00

$0.20

260

OTCPK:RFMK

-

-

-

-

-

-

-

261

OTCQB:RMHB

$0.01

-1.90%

3.00%

62.50%

$0.32

$0.00

$0.10

262

OTCQB:RSSFF

$0.03

-31.60%

-50.00%

-77.70%

$0.98

$0.02

$0.26

263

OTCQB:RVVQF

$0.36

-11.20%

-27.70%

-65.10%

$2.50

$0.29

$2.50

264

OTCPK:SAGD

$0.01

-21.50%

-37.80%

-73.20%

$2.20

$0.00

$0.04

265

OTC:SARSF

$0.11

7.10%

-22.10%

-59.40%

$0.68

$0.01

$0.66

266

OTCQB:SGBY

$0.41

-2.70%

-19.90%

-38.40%

$2.70

$0.00

$2.70

267

OTCQB:SGMD

$0.09

-11.60%

-7.80%

-0.90%

$0.71

$0.01

$0.43

268

OTCPK:SIGO

$0.36

17.70%

-17.00%

-46.30%

$155.00

$0.00

$3.30

269

OTCQB:SING

$0.02

-5.30%

-26.00%

-84.60%

$0.41

$0.00

$0.11

270

OTCPK:SIPC

$0.05

-19.00%

-2.10%

74.10%

$0.09

$0.00

$0.08

271

OTCPK:SLNX

$0.00

0.00%

0.00%

0.00%

$0.02

$0.00

$0.00

272

SMG

$63.51

-8.70%

-19.60%

-38.10%

$110.12

$50.66

$110.12

273

SNN

$37.65

-0.70%

2.70%

8.30%

$40.43

$26.96

$39.85

274

OTCPK:SNNC

$0.01

0.00%

0.00%

-93.30%

$4.25

$0.01

$0.10

275

OTCQB:SNNVF

$2.40

0.00%

-32.70%

-66.60%

$16.00

$2.25

$16.00

276

OTCQB:SPLIF

$0.14

-7.20%

-16.10%

-19.40%

$0.94

$0.02

$0.76

277

OTCQX:SPRWF

$1.06

-4.50%

-18.40%

-26.40%

$2.79

$0.00

$2.79

278

OTCQB:SRNA

$0.08

-4.20%

-24.80%

-56.60%

$8.73

$0.04

$0.48

279

OTCPK:SSOF

$0.00

-16.00%

5.00%

90.90%

$0.08

$0.00

$0.02

280

OTCPK:STEV

$0.00

-14.30%

4.30%

-20.00%

$0.34

$0.00

$0.02

281

OTCPK:STWC

$1.60

-5.70%

-2.90%

968.30%

$5.75

$0.08

$2.90

282

STZ

$181.27

-3.90%

-7.80%

-19.20%

$236.62

$68.17

$236.62

283

OTCPK:SVSN

$0.07

96.60%

190.80%

-53.50%

$0.89

$0.00

$0.89

284

OTCPK:SWRM

$0.01

2.90%

-19.50%

-86.10%

$10.50

$0.00

$0.11

285

TAP

$62.00

-2.20%

-4.20%

-22.30%

$112.19

$50.90

$85.86

286

OTCPK:TAUG

$0.02

12.80%

26.40%

-58.10%

$8.06

$0.00

$0.11

287

OTCPK:TBEV

$0.00

0.00%

0.00%

0.00%

$30.00

$0.00

$0.00

288

OTCQB:TBPMF

$0.65

-4.90%

-16.30%

-10.80%

$1.41

$0.01

$1.41

289

OTCPK:TDRYF

$0.00

-

-

-

-

-

-

290

OTCQB:TECR

$0.12

0.00%

1.70%

-39.20%

$26.70

$0.02

$0.75

291

OTCQX:TGODF

$2.22

-6.40%

-13.70%

-29.20%

$7.89

$1.87

$7.89

292

OTCQX:THCBF

$0.29

-14.30%

-25.10%

-52.20%

$2.65

$0.01

$2.65

293

TLRY

$75.13

-25.10%

-32.00%

235.60%

$300.00

$20.10

$300.00

294

OTCPK:TMXN

$0.01

39.50%

-11.70%

-22.10%

$0.17

$0.00

$0.02

295

OTCQX:TNYBF

$0.41

12.70%

-13.70%

-29.10%

$1.62

$0.01

$1.62

296

TRPX

$4.62

-12.00%

-46.60%

-12.20%

$12.90

$3.00

$9.30

297

OTCQX:TRSSF

$4.45

-10.80%

-26.40%

89.00%

$10.44

$1.25

$10.44

298

OTCQX:TRTC

$0.97

-3.00%

-28.70%

-74.00%

$21.30

$0.91

$9.38

299

OTCPK:UAMM

$0.00

-13.80%

-30.60%

-74.00%

$0.49

$0.00

$0.03

300

OTCPK:UBQU

$0.00

0.00%

-27.80%

-87.00%

$0.30

$0.00

$0.03

301

OTCPK:UNGS

$0.00

0.00%

0.00%

0.00%

$0.01

$0.00

$0.00

302

OTCPK:USEI

$0.00

-25.00%

-25.00%

-62.50%

$0.02

$0.00

$0.00

303

OTCPK:USMJ

$0.00

0.00%

-20.00%

0.00%

$1.15

$0.00

$0.00

304

OTCPK:VAPE

$0.00

0.00%

-30.80%

-69.50%

$41.25

$0.00

$0.01

305

OTCPK:VAPR

$0.01

-21.70%

-28.00%

63.60%

$0.48

$0.00

$0.12

306

OTCQB:VATE

$0.05

-28.80%

52.00%

64.00%

$2.70

$0.00

$0.17

307

OTCQX:VFFIF

$3.93

2.50%

-17.40%

-18.80%

$7.81

$0.55

$7.81

308

OTCPK:VHUB

$0.00

22.20%

22.20%

-18.50%

$4.00

$0.00

$0.01

309

OTCPK:VNTH

$0.00

50.00%

50.00%

-57.10%

$3.50

$0.00

$0.00

310

VPCO

$0.00

0.00%

-50.00%

0.00%

$68,950,000

$0.00

$0.00

311

OTCPK:VPOR

$0.00

-25.00%

-25.00%

-82.40%

$0.45

$0.00

$0.00

312

OTCPK:VPRB

$0.06

-4.50%

-38.30%

-12.40%

$22.50

$0.01

$0.14

313

OTC:VRCI

$0.00

0.00%

0.00%

-16.70%

$44.80

$0.00

$0.04

314

OTCQX:VRNDF

$0.91

-6.30%

-18.30%

-60.90%

$3.09

$0.11

$2.35

315

OTCPK:VRTHF

$0.09

-4.00%

-18.50%

-80.00%

$0.88

$0.06

$0.78

316

OTCQB:VVCIF

$0.59

-9.20%

-28.90%

-51.10%

$3.29

$0.52

$3.29

317

OTCPK:WCIG

$0.07

16.10%

16.10%

-61.80%

$3.90

$0.01

$0.18

318

OTCPK:WDDMF

$0.91

-1.00%

-18.80%

-49.40%

$2.62

$0.59

$2.62

319

OTCPK:WDRP

$0.02

2.70%

19.40%

97.40%

$0.03

$0.00

$0.03

320

OTCQB:WLDFF

$0.46

1.10%

-14.60%

-30.30%

$2.29

$0.01

$2.29

321

OTCPK:WSRA

$0.12

-13.10%

187.80%

1992.70%

$0.16

$0.00

$0.16

322

OTCPK:WTII

-

-

-

-

-

-

-

323

XXII

$2.59

-7.50%

-8.80%

-2.30%

$6.36

$0.56

$4.44

324

YGYI

$6.36

-3.80%

-5.80%

44.20%

$16.25

$2.90

$16.25

325

OTCQX:ZDPY

$0.33

-2.90%

-24.10%

-56.00%

$3,370.80

$0.31

$1.80

326

OTCQB:ZLDAF

$0.03

-6.30%

-30.20%

-60.00%

$0.15

$0.03

$0.14

327

ZYNE

$4.25

-11.50%

-19.70%

-62.90%

$43.00

$4.20

$14.45

Disclosure: I/we have no positions in any stocks mentioned, and no plans to initiate any positions within the next 72 hours. I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it (other than from Seeking Alpha). I have no business relationship with any company whose stock is mentioned in this article.