Internet Content & Community Companies: Week Over Week Price & Volume Breakouts

by: SA Editors

iVillage's IVIL dramatic increase in trading volume reflects NBC Universal's announcement that it is acquiring iVillage for $600mm.


Data in table version:

Ticker Stock Price Change Volume Change
ADAM ADAM Inc. -14.2% 10.6% ADBL Audible, Inc. 4.4% -8.4% CNET CNET Networks Inc. -3.5% -23.2% FCON.OB Financialcontent Inc. -33.3% -59.2% HLTH Emdeon Corp. 2.9% -24.9% HOLL Hollywood Media Corp. -0.4% -1.7% IVIL iVillage Inc. 4.9% 1352.3% JRJC China Finance Online Co. Ltd. -2.2% -36.7% JUPM Jupitermedia Corp. 7.9% 31.1% KNOT Knot Inc. -4.8% -25.4% LGBT PlanetOut Inc. 2.4% 69.6% LNUX VA Software Corp. -6.1% -18.5% NAPS Napster Inc. -3.2% -17.9% NTES Netease.com Inc. -0.7% -30.4% QPSA.OB Quepasa Corp. 4.1% 29.0% REDF Rediff.com India Ltd. -8.9% -30.1% RNWK RealNetworks Inc. 1.7% -14.0% SINA Sina Corp. 5.7% -19.6% SNDA Shanda Interactive Entertainment Ltd. -1.1% -75.0% SOHU Sohu.com Inc. 0.8% -10.7% TSCM TheStreet.com Inc. -6.3% -67.9% WBMD WebMD Health Corp. 7.1% 24.0% YHOO Yahoo! Inc. -2.8% -7.0%

Data: Yahoo Finance