Chart: Alternative Energy Companies - Week Over Week Price & Volume Breakouts

by: SA Editors

● Pacific Ethanol's (NASDAQ:PEIX) volume still seems to be reflecting the delays of both their annual report and the deal to sell shares to Cascade Investment LLC.

● On April 4th, Ormat Technologies (NYSE:ORA) priced its follow-on public offering of 3.5mm shares at $35.50/shares. The offering was completed on April 10th.

New 52 Week Highs (Week Ending April 7, 2006): ACPW ($5.27), ADM ($37.60), ALTI ($4.19), BLDP ($8.14), KYO ($93.59)


Data in table version -- click on a ticker for opinion and analysis of the company:

Price Volume
Ticker Company Change Change
ACPW Active Power Inc. 3.0%
-56.4%
ADM Archer-Daniels-Midland Co. 7.1%
34.1%
ALTI Altair Nanotechnologies Inc. 10.1%
28.1%
BCON Beacon Power Corp. 0.0%
-69.3%
BLDP Ballard Power Systems Inc. 14.6%
-6.7%
DESC Distributed Energy Systems Corp. -5.1%
-33.5%
DSTI DayStar Technologies Inc. -1.5%
-50.6%
EEEI Electro Energy Inc. 3.1%
66.9%
ELK ElkCorp 0.3%
-53.5%
ENER Energy Conversion Devices, Inc. -4.3%
-3.3%
ENOV Enova Systems Inc. -11.8%
-1.4%
ESLR Evergreen Solar Inc. -5.5%
-43.8%
ETR Entergy Corp. 0.9%
27.0%
FCEL FuelCell Energy Inc. -1.1%
-60.0%
HOKU Hoku Scientific, Inc. -3.9%
-69.6%
HYBT Hybrid Technologies, Inc. -13.2%
-7.9%
HYGS Hydrogenics Corp. 2.0%
-77.0%
IDA IdaCorp, Inc. -0.3%
11.2%
KYO Kyocera Corp. 4.7%
30.8%
MCEL Millennium Cell Inc. -1.9%
43.5%
MDTL Medis Technologies Ltd. -4.4%
-42.3%
MKTY Mechanical Technology Inc. -1.3%
1.5%
MXWL Maxwell Technologies Inc. -10.1%
56.8%
ORA Ormat Technologies Inc. -10.4%
323.6%
PEIX Pacific Ethanol, Inc. 30.8%
-6.3%
PLUG Plug Power Inc. -1.8%
-32.6%
QTWW Quantum Fuel Systems Technologies Worldwide Inc. 5.9%
-2.5%
SATC SatCon Technology Corp. 29.1%
53.1%
SPWR SunPower Corporation -6.5%
99.3%
STP Suntech Power Holdings Co. Ltd. -9.7%
98.9%
XSNX XSUNX Inc. -1.2%
83.7%

Data: Capital IQ

Other Charts in the Energy Sector

Related:

  1. Most recent opinion and analysis of Energy stocks
  2. Full transcripts of recent conference calls in the Energy sector
  3. Add the Energy Stock Blog to your My Yahoo! page
  4. Aside: Did you know that Seeking Alpha now publishes a one-page recap of Jim Cramer's Mad Money TV show, Lightning Round, Radio program and Stop Trading?