| Ticker | Name | Price | Change | Volume |
| RGLS | Regulus Therapeutics Inc. | 2.54 | Down 2.47 (49.30%) | 6915683 |
| CYAD | Celyad SA | 28.3 | Down 14.15 (33.33%) | 66861 |
| BW | Babcock & Wilcox Enterprises, I | 14.92 | Down 4.02 (21.22%) | 3665619 |
| SCOR | comScore, Inc. | 23.83 | Down 5.57 (18.96%) | 4321435 |
| TCBIW | Texas Capital Bancshares, Inc. | 27.86 | Down 5.56 (16.64%) | 112 |
| SEED | Origin Agritech Limited | 1.65 | Down 0.31 (15.87%) | 730335 |
| KTOVW | Kitov Pharamceuticals Holdings | 0.9 | Down 0.17 (15.80%) | 207675 |
| MICT | Micronet Enertec Technologies, | 1.8557 | Down 0.3444 (15.65%) | 5113 |
| BPFHW | Boston Private Financial Holdin | 5 | Down 0.90 (15.25%) | 100 |
| GDEN | Golden Entertainment, Inc. | 11.43 | Down 1.85 (13.93%) | 225566 |
| FCSC | Fibrocell Science Inc | 1.19 | Down 0.18 (13.14%) | 1439013 |
| LPCN | Lipocine Inc. | 6.27 | Down 0.92 (12.80%) | 1491696 |
| RLJE | RLJ Entertainment, Inc. | 2.0271 | Down 0.2889 (12.47%) | 4481 |
| MDGS | Medigus Ltd. | 1.14 | Down 0.16 (12.05%) | 1218 |
| KTOV | Kitov Pharamceuticals Holdings | 3.39 | Down 0.46 (11.95%) | 413521 |
| AINC | Ashford Inc. Common Stock | 51.05 | Down 6.25 (10.91%) | 7905 |
| VIVE | Viveve Medical, Inc. | 4.25 | Down 0.51 (10.71%) | 36703 |
| MTOR | Meritor, Inc. Common Stock | 6.44 | Down 0.69 (9.68%) | 4562367 |
| NAV-PD | Navistar International Corporat | 3.3 | Down 0.35 (9.59%) | 500 |
| SAND | Sandstorm Gold Ltd. Ordinary Sh | 4.36 | Down 0.46 (9.54%) | 3506112 |
| CPSH | CPS TECHNOLOGIES CP | 1.5 | Down 0.15 (9.09%) | 718 |
| LINDW | Lindblad Expeditions Holdings I | 1.81 | Down 0.18 (9.05%) | 418510 |
| YECO | Yulong Eco-Materials Limited | 2.19 | Down 0.21 (8.75%) | 52067 |
| KONA | Kona Grill, Inc. | 10.34 | Down 0.98 (8.66%) | 208630 |
| ECTE | Echo Therapeutics, Inc. | 1.41 | Down 0.13 (8.44%) | 56311 |
| PULM | Pulmatrix, Inc. | 1.96 | Down 0.18 (8.41%) | 103155 |
| TSRO | TESARO, Inc. | 37.21 | Down 3.40 (8.37%) | 1301426 |
| NTRA | Natera, Inc. | 11.8 | Down 1.02 (7.96%) | 990695 |
| JYNT | The Joint Corp. | 2.25 | Down 0.19 (7.79%) | 95593 |
| TFSC | 1347 Capital Corp. | 9.09 | Down 0.76 (7.76%) | 16906 |
| WTFCW | Wintrust Financial Corporation | 26.32 | Down 2.15 (7.55%) | 600 |
| TBRA | Tobira Therapeutics, Inc. | 13.27 | Down 1.07 (7.46%) | 152601 |
| ZYNE | Zynerba Pharmaceuticals, Inc. | 6.57 | Down 0.52 (7.33%) | 457182 |
| DTRM | Determine, Inc. | 1.32 | Down 0.10 (7.04%) | 18551 |
| RCON | Recon Technology, Ltd. | 1.06 | Down 0.08 (7.02%) | 15622 |
| AMDA | Amedica Corporation | 1.47 | Down 0.11 (6.96%) | 821689 |
| STRZB | Starz | 27.65 | Down 2.03 (6.84%) | 2400 |
| SUMR | Summer Infant, Inc. | 1.7 | Down 0.12 (6.59%) | 1843 |
| XTNT | Xtant Medical Holdings, Inc. Co | 1.86 | Down 0.13 (6.53%) | 14620 |
| MTSL | MER Telemanagement Solutions Lt | 1.03 | Down 0.07 (6.36%) | 1485 |
| TSRI | TSR, Inc. | 3.5025 | Down 0.2375 (6.35%) | 6515 |
| AHP | Ashford Hospitality Prime, Inc. | 13.3 | Down 0.90 (6.34%) | 720798 |
| SMIT | Schmitt Industries, Inc. | 1.855 | Down 0.1250 (6.31%) | 8254 |
| ISSC | Innovative Solutions and Suppor | 2.76 | Down 0.18 (6.12%) | 85216 |
| CSPI | CSP Inc. | 7.67 | Down 0.50 (6.12%) | 4369 |
| CARV | Carver Bancorp, Inc. | 3.75 | Down 0.24 (6.02%) | 294 |
| VGZ | Vista Gold Corp Common Stock | 1.9 | Down 0.12 (5.94%) | 4331127 |
| HHS | Harte-Hanks, Inc. Common Stock | 1.43 | Down 0.09 (5.92%) | 653739 |
| NMK-PB | Niagara Mohawk Holdings, Inc. P | 92.3 | Down 5.70 (5.82%) | 108 |
| SLTB | Scorpio Bulkers Inc. 7.50% Seni | 18.98 | Down 1.15 (5.71%) | 13786 |
| ARCI | Appliance Recycling Centers of | 1.16 | Down 0.07 (5.69%) | 1222 |
| CAW | CCA Industries, Inc. Common Sto | 3.15 | Down 0.19 (5.69%) | 18051 |
| CELGZ | Celgene Corporation | 1.4536 | Down 0.0864 (5.61%) | 2324 |
| LINK | INTERLINK ELECTRON# | 11.29 | Down 0.66 (5.52%) | 7980 |
| STAF | STAFFING 360 | 1.74 | Down 0.10 (5.43%) | 136405 |
| SMLR | Semler Scientific, Inc. | 1.4625 | Down 0.0825 (5.34%) | 4982 |
| RGSE | Real Goods Solar, Inc. | 4.26 | Down 0.24 (5.33%) | 7149 |
| RTK | Rentech, Inc. | 2.37 | Down 0.13 (5.20%) | 193059 |
| IRG | Ignite Restaurant Group, Inc. | 1.47 | Down 0.08 (5.16%) | 9194 |
| USAK | USA Truck, Inc. | 17.08 | Down 0.92 (5.11%) | 72432 |
| MYOS | MYOS RENS Technology Inc. | 1.86 | Down 0.10 (5.11%) | 5047 |
| CPHC | Canterbury Park Holding Corpora | 10.41 | Down 0.56 (5.07%) | 1053 |
| ITUS | ITUS CORPORATION | 3.01 | Down 0.16 (5.05%) | 3158 |
| PNTR | Pointer Telocation Ltd. | 5.66 | Down 0.30 (5.03%) | 4849 |
| CRMD | CorMedix Inc Common Stock | 1.9 | Down 0.10 (5.00%) | 534366 |
| DNBF | DNB Financial Corp | 23.05 | Down 1.20 (4.95%) | 725 |
| LBIX | Leading Brands Inc | 1.54 | Down 0.08 (4.94%) | 33838 |
| VNRX | VolitionRX Limited Common Stock | 3.13 | Down 0.16 (4.86%) | 16874 |
| QTNT | Quotient Limited | 7.94 | Down 0.40 (4.80%) | 43021 |
| AEMD | AETHLON MEDICAL INC | 5.6 | Down 0.28 (4.76%) | 28983 |
| TWMC | Trans World Entertainment Corp. | 3.66 | Down 0.18 (4.69%) | 5467 |
| CGNT | Cogentix Medical, Inc. | 1.02 | Down 0.05 (4.67%) | 29094 |
| FBIO | Fortress Biotech, Inc. | 2.68 | Down 0.13 (4.63%) | 176054 |
| JRJR | JRjr33, Inc. Common Stock | 1.03 | Down 0.05 (4.62%) | 282905 |
| SBSA | Spanish Broadcasting System, In | 3.61 | Down 0.17 (4.50%) | 7603 |
| LEDS | SemiLEDS Corporation | 1.72 | Down 0.08 (4.44%) | 403 |
| CREG | China Recycling Energy Corporat | 2.2999 | Down 0.1068 (4.44%) | 20897 |
| VRTS | Virtus Investment Partners, Inc | 70.25 | Down 3.24 (4.41%) | 250714 |
| FSAM | Fifth Street Asset Management I | 3.97 | Down 0.18 (4.34%) | 31651 |
| GFI | Gold Fields Limited American De | 4.43 | Down 0.20 (4.32%) | 4558536 |
| VBFC | Village Bank and Trust Financia | 22.5 | Down 1.00 (4.26%) | 526 |
| NTN | NTN Buzztime, Inc. Common Stock | 9.01 | Down 0.40 (4.25%) | 31392 |
| OHAI | OHA Investment Corporation | 2.03 | Down 0.09 (4.25%) | 172099 |
| RTTR | Ritter Pharmaceuticals, Inc. | 1.5999 | Down 0.0701 (4.20%) | 23814 |
| IAG | Iamgold Corporation Ordinary Sh | 4.2 | Down 0.18 (4.11%) | 13733848 |
| ATTO | Atento S.A. Ordinary Shares | 8.46 | Down 0.36 (4.08%) | 39886 |
| ELTK | Eltek Ltd. | 1.065 | Down 0.0450 (4.05%) | 4360 |
| VBIV | VBI Vaccines, Inc. | 3.81 | Down 0.16 (4.03%) | 18905 |
| NAUH | National American University Ho | 2.016 | Down 0.0838 (3.99%) | 1080 |
| WKHS | Workhorse Group, Inc. | 6.4 | Down 0.26 (3.90%) | 147115 |
| ATHM | Autohome Inc. American Deposita | 20.95 | Down 0.85 (3.90%) | 1154598 |
| FORTY | Formula Systems (1985) Ltd. | 31.61 | Down 1.28 (3.89%) | 2007 |
| ALR-PB | Alere Inc. Inverness Medical In | 322.01 | Down 12.99 (3.88%) | 71 |
| KGC | Kinross Gold Corporation Common | 4.96 | Down 0.19 (3.69%) | 15584188 |
| EBTC | Enterprise Bancorp Inc | 23.52 | Down 0.90 (3.69%) | 31354 |
| CGI | Celadon Group, Inc. Common Stoc | 7.97 | Down 0.30 (3.63%) | 549663 |
| INTX | Intersections, Inc. | 2.14 | Down 0.08 (3.60%) | 8487 |
| EGO | Eldorado Gold Corporation Ordin | 4.31 | Down 0.16 (3.58%) | 6638349 |
| NTL | Nortel Inversora SA, ADR Common | 27 | Down 1.00 (3.57%) | 22657 |
| ARP-PD | Atlas Resource Partners, L.P. C | 1.08 | Down 0.04 (3.56%) | 21083 |
Please Note: Blog posts are not selected, edited or screened by Seeking Alpha editors.
