Please Note: Blog posts are not selected, edited or screened by Seeking Alpha editors.

DOES BREXIT MEAN BUY GOLD AND SHORT THE EURO?

SOMETHING HAPPENED. BREXIT HAPPENED. SO WHAT'S NEXT?


Jun. 24, 2016 8:26 PM ET

Michael Clark

Michael Clark Premium Research »
Follow

Long/short equity, special situations, currencies

Send Message
|
Michael J. Clark

It was largely unexpected. Earthquakes are not expected. It was a kind of political earthquake. If it leads to other nationalistic renunciations of Europeanism in Denmark and the Netherlands, then it will be something major indeed.

Cameron Weeps, and Resigns; Farrage is told to "Gag on It" and attempts a response.

We remember that this vote was the brain-child (err, brain-fart) of PM Cameron as a power play to prove his own political power as tied to the idea of 'European union'. Now he is weeping; his wife is disgusted; and Farrage is seeing what real power tastes like, a kind of knuckle-sandwich without mayo.

Stocks crashed; only it was not so bad, since we had been adding gold and short positions over the last month. Gold is essentially a short position. A lot of smoke and shuddering, and some shouting today: Alan Greenspan says the world is the worst he has ever seen it. Alan should know. He helped to create this world that is now suddenly baffling, and terrible. I read somewhere that this vote hurts only the European elites, for whom 'globalism' is their Frank Einstein; but I read somewhere else how this vote will knock 10-20% off British housing bubbles, and impoverish the aging British population in that way. It is also roundly negative for banks, European banks, English banks, global banks. That means it will affect all of us.

Better buy more gold.

It reminds me how important having a balanced portfolio is. By this I mean long and short positions. Most of our portfolios gained today as our short positions and our gold holdings benefited from the market chaos. The idea of diversifying portfolios is a truism; but how does none diversify? Buying banks and then diversifying banks with technology is NOT diversification. You have to be short relatively as much as you are long. The markets have been euphoric (that's not europhoric) on the long side; our short positions were beating us to death recently. But then BREXIT came along and checked that (like a back-check in hockey). It is not enough to simply 'hedge' a portfolio. The 'active hedge' (I just made that term up) is being long 'bull momentum' stocks and being short 'bear momentum' stocks -- this is the real hedge. It makes sense to keep your longs and shorts balanced. I will try to help you all do this, if you have an interest. But let's wait until the dust settles. Today's trading did kick up dust, especially in the currency markets. The British Pound fell back to where it was trading back in 1985. Wow -- why weren't we short the GBP? As my friend Alan in Australia warned me about a week ago: Let's see what happens; and then take a position. Maybe so. Being short the Pound seems to make sense. My being short the Euro and the French Franc was rewarded today. And my being long the Japanese Yen was also rewarded today. Here's our dashboard. Our barometer is hitting bottom. Below you will be able to see how our barometer might be used as a trading system also. We 'bought' the S&P 500 at 2048 on May 19 when our Barometer bottomed out and sold it on June 13, for a gain of 31 points. We 'sold' the index on 13 June, and we are now up 41 points getting set to cover.

Our barometer says we are very close to a trading bottom.

      BULL
    GSPC RATIO
    2047 0.349127182
BUY 2048 2048 0.33248731
Gain 31 2040 0.401084011
    2048 0.465116279
    2099 1.104347826
    2099 1.865168539
    2099 2.801470588
    2119 5.625
    2096 6.791044776
SELL 2079 2079 4.18556701
Gain 41 2072 1.79558011
    2078 1.30620155
    2071 1.080139373
    2083 0.90797546
    2089 0.809230769
    2085 0.626702997
    2085 0.570680628
    2038 0.229323308

Here is our CGTS Relative Strength rankings, for what they are worth. Today's ranking; today's ranking compared with last month's ranking.

Column1 Column2 Column3 Column4 Column5 Column6 Column7 Column8 Column9 Column10 Column11 Column12
SYMBOL CLOSE 6/24/16 CURRENT 25-May 25-May DIFF MONTHLY PROP1 INT-T SO EMV ASP ISSUE
      RANK   RANK   DIF RANK        
                       
AZO 774.87 0.881 1 0.876 1 0 371 3 1 -1 Auto Zone
STZ 153.33 0.875 2 0.876 2 0 372 -7 1 1 Constellation Brands
UNH 137.73 0.87 3 0.87 3 0 373 -1 1 1 United Healthcare Daily
SPG 207.44 0.862 4 0.86 4 0 374 -1 1 1 Simon Property Group
CDE 9.99 0.819 5 0.806 7 2 328 5 1 1 Coeur D'Alene Daily
BRIZF 1.583 0.817 6 0.83 5 -1 418 1 -1 1 Brazilian Resources
HSIC 171.185 0.805 7 0.807 6 -1 419 -7 1 -1 Henry Schein
AG 13.12 0.8 8 0.79 9 1 345 5 1 1 First Majestic Silver
AFG 71.185 0.799 9 0.798 8 -1 420 -7 1 -1 American Financial Group
MA 91.76 0.784 10 0.788 10 0 375 -7 1 -1 MASTERCARD
AP4.SI 0.895 0.777 11 0.775 11 0 376 -25 -1 -1 RIVERSTONE HOLDINGS
BSX 22.499 0.772 12 0.775 12 0 377 -5 1 -1 Boston Scientific
MUX 3.63 0.771 13 0.741 22 9 198 5 1 1 McEwan Mining
MO 67.43 0.77 14 0.763 15 1 346 5 1 1 Altria Group
NOC 213.06 0.765 15 0.767 13 -2 449 -5 1 0 Northrup Grumman *
HD 126.74 0.763 16 0.764 14 -2 450 -1 1 -1 Home Depot
FISV 103.39 0.76 17 0.762 16 -1 421 -5 1 -1 Fiserve Inc
REZ 64.35 0.748 18 0.751 17 -1 422 -7 1 1 REsidential REstate CApped (NYSE:O)
FRT 157.615 0.748 19 0.748 19 0 378 -1 1 1 Federal Realty Trust
MKL 922.23 0.745 20 0.746 20 0 379 5 1 -1 Markel Daily
QQQ 104.54 0.745 21 0.75 18 -3 475 -7 1 -1 Powershares Nasdaq $
TARO 140.36 0.742 22 0.744 21 -1 423 -23 1 -1 Taro Pharma
BMY 70.79 0.739 23 0.739 23 0 380 -7 1 -1 Bristol Meyers
BCS-PD 25.56 0.73 24 0.732 24 0 381 -7 1 -1 Barclays APD
KR 35.385 0.722 25 0.721 25 0 382 -5 -1 -1 Kroger
EMES 13.093 0.714 26 0.634 50 24 108 5 1 1 Emerge Energy Services
LMT 240.3 0.714 27 0.711 27 0 383 -7 1 0 Lockheed Martin
RTN 135.97 0.711 28 0.708 29 1 347 -1 1 1 Raytheon
PKW 44.03 0.709 29 0.716 26 -3 476 -7 1 -1 BUYBACK ACHIEVERS ETF
IAG 4.335 0.707 30 0.684 35 5 274 7 1 1 I Am Gold
SNA 149.9 0.705 31 0.711 28 -3 477 -25 1 -1 SNAP-ON INC
CVS 94.025 0.702 32 0.705 30 -2 451 -1 -1 -1 CVS Healthcorp
IYW 102.68 0.692 33 0.698 31 -2 452 -5 1 -1 US Tech ETF
DIS 96.12 0.689 34 0.698 32 -2 453 -25 1 0 Disney
^XCI 1,602.25 0.688 35 0.693 33 -2 454 5 1 -1 Amex Computer Index Daily
CELG 96.71 0.681 36 0.688 34 -2 455 -25 -1 -1 Celgene Corp
ABX 20.505 0.68 37 0.675 37 0 384 5 1 1 American Barricks Gold
SSRI 12.06 0.678 38 0.662 39 1 348 5 1 1 Silver Standard Resources
CMCSA 62.07 0.677 39 0.678 36 -3 478 -5 1 -1 Comcast
HL 4.73 0.67 40 0.658 40 0 385 5 1 1 Hecla Mining
CC 9.335 0.664 41 0.647 49 8 235 3 1 1 The Chemours Company
ULTA 239.62 0.653 42 0.651 44 2 329 17 1 1 Ulta Salon (Cosmetics)
CDNS 23.78 0.651 43 0.658 41 -2 456 -7 1 -1 Cadence Design Syst
^GSPC 2,038.34 0.647 44 0.653 42 -2 457 11 1 -1 S&P 500 Index $
IVV 204.90 0.647 45 0.653 43 -2 458 -7 1 -1 S&P 500 CORE ISHARES
SPY 203.651 0.646 46 0.651 45 -1 424 -7 1 -1 Spider S&P 500 ETF $
GOOG 677.54 0.644 47 0.651 46 -1 425 -7 -1 -1 Alphabet Inc
IBB 249.55 0.64 48 0.65 47 -1 426 -25 -1 -1 Biotechnology ETF Daily
RGLD 69.095 0.627 49 0.614 58 9 199 -1 1 1 Royal Gold Inc
GIS 66.515 0.626 50 0.622 55 5 275 -1 1 1 General Mills
SYK 116.97 0.625 51 0.617 57 6 260 -3 1 1 Stryker Corp
CGW 28.82 0.621 52 0.627 51 -1 427 -7 1 -1 Global Water ETF
^OEX 902.29 0.621 53 0.626 52 -1 428 -7 1 -1 S&P 100 Index $
OTIV 0.9 0.611 54 0.65 48 -6 511 -5 1 0 On Track Innovations
HON 113.29 0.61 55 0.619 56 1 349 -5 1 1 Honeywell Daily
MSI 64.92 0.61 56 0.624 53 -3 479 -7 -1 -1 Motorola Solutions
BMI 69.355 0.606 57 0.614 59 2 330 -7 1 -1 Badger Meter
UPS 104.29 0.605 58 0.607 63 5 276 -21 1 1 United Parcel Service Daily
DIA 174.11 0.603 59 0.608 61 2 331 -5 1 -1 DJIA $
FCX 10.56 0.602 60 0.624 54 -6 512 -21 1 0 Freeport McMoran Mining
^DJI 17,401.64 0.602 61 0.608 62 1 350 13 1 -1 DJIA $
WLL 9.735 0.599 62 0.668 38 -24 641 -7 -1 -1 Whiting Petroleum
SBUX 54.78 0.599 63 0.603 64 1 351 -3 1 1 Starbucks Daily
SA 14.5 0.599 64 0.584 73 9 200 7 1 1 Seabridge Gold
DWSN 7.26 0.596 65 0.585 71 6 261 -5 -1 0 Dawson Geophysical
ROP 167.68 0.591 66 0.591 66 0 386 -7 1 -1 Roper Industries
AIG 50.975 0.591 67 0.61 60 -7 528 -25 1 -1 American Intl Group Daily
JNJ 116.51 0.59 68 0.587 69 1 352 -1 1 1 Johnson and Johnson
GDXJ 41.99 0.585 69 0.569 78 9 201 5 1 1 Gold Junior Minors ETF Daily
BWEN 4.29 0.58 70 0.599 65 -5 502 -3 1 0 Broadwind Energy
GD 135.91 0.58 71 0.589 67 -4 492 -7 1 -1 General Dynamics
NKE 52.76 0.579 72 0.587 70 -2 459 -7 -1 0 Nike Daily
AEM 52 0.578 73 0.566 79 6 262 5 1 1 Agnico-Eagle Mines
HRS 81.11 0.577 74 0.581 74 0 387 -3 1 1 Harris Corp
CLR 43.78 0.575 75 0.564 80 5 277 5 1 1 Continental Resources
KGJI 1.88 0.574 76 0.506 99 23 114 7 1 1 Kinggold Jewelry
MMM 169.05 0.574 77 0.574 75 -2 460 -3 1 0 3-M Daily
SAND 4.835 0.572 78 0.547 85 7 244 7 1 1 Sandstorm Gold
^XAU 93.63 0.572 79 0.556 83 4 294 5 1 1 Phila Gold/Silver Ind $
ACN 111.69 0.566 80 0.588 68 -12 571 -5 1 -1 Accenture PLC
MCD 119.72 0.565 81 0.574 76 -5 503 -7 1 0 Mc Ddonalds Daily
^HUI 238.726 0.563 82 0.544 87 5 278 19 1 0 Gold Stock Index Daily
PPA 36.346 0.563 83 0.571 77 -6 513 -5 1 0 Aerospace and Defense ETF
^DRG 505.79 0.558 84 0.559 82 -2 461 -7 -1 -1 Pharmaceutical Index
KO 44.03 0.556 85 0.564 81 -4 493 -5 1 0 Coca Cola Daily
NG 6.475 0.555 86 0.545 86 0 388 5 1 1 NovaGold
NEM 37.3 0.55 87 0.53 90 3 312 7 1 1 Newmont Mining Daily
PEP 102.32 0.545 88 0.549 84 -4 494 -5 1 1 Pepsi Daily
EDU 41.075 0.541 89 0.53 91 2 332 -5 1 0 New Oriental Educations and Technology
MSFT 49.62 0.533 90 0.538 88 -2 462 -7 -1 -1 Microsoft Daily
Z 34.38 0.529 91 0.525 94 3 313 -3 1 1 Zillow Inc
BRK-B 140.63 0.528 92 0.529 92 0 389 -7 1 1 Berkshire Hathaway B Shares
CME 97.46 0.521 93 0.505 100 7 245 3 1 -1 CME Group
SWN 12.61 0.508 94 0.528 93 -1 429 -7 -1 -1 Southwestern Energy Corp
^UTY 636.79 0.507 95 0.508 98 3 314 -1 1 1 Utility Index
SLW 21.32 0.507 96 0.498 104 8 236 -1 1 1 Silver Wheaton
PCY 28.725 0.506 97 0.504 101 4 295 -3 1 1 Emerg Mark Soverign Debt
GE 29.93 0.504 98 0.515 97 -1 430 -5 1 1 General Electric Daily
XIN 4.82 0.5 99 0.516 96 -3 480 -7 -1 -1 Xinyuan Real Estate China
VZ 54.52 0.494 100 0.486 108 8 237 5 1 1 Verizon Communications
USAC 14.5 0.493 101 0.52 95 -6 514 -7 -1 -1 USA Compression Partners
TRNC 13.42 0.489 102 0.5 103 1 353 5 1 1 Tribune Publishing
IYJ 107.05 0.488 103 0.501 102 -1 431 -5 1 0 Dow Jones Industrial ETF
FDS 156.2 0.487 104 0.486 109 5 279 -23 1 -1 Factset Research
PFE 34.05 0.483 105 0.486 110 5 280 -5 1 0 Phizer Drugs Daily
FB 112.5 0.483 106 0.485 112 6 263 -7 1 -1 FACEBOOK
IJR 113.57 0.478 107 0.486 111 4 296 -5 1 -1 Small Caps ETF
XME 22.96 0.473 108 0.489 106 -2 463 -1 1 0 Spider Mining Metals ETF
CHKP 78.45 0.472 109 0.489 107 -2 464 -7 1 -1 Checkpoint Software
WFC 45.86 0.47 110 0.48 115 5 281 -25 1 -1 Wells Fargo
^JPN 163.063 0.47 111 0.492 105 -6 515 -25 -1 -1 Japan Index
XLF 22.13 0.47 112 0.481 114 2 333 -25 1 -1 Financial Sector ETF $
CTSH 58.37 0.469 113 0.48 116 3 315 -25 1 -1 Cognizant Tech Solutions
AMSC 8.32 0.469 114 0.466 122 8 238 -25 1 0 American Superconductor
IJH 145.8 0.469 115 0.477 119 4 297 -5 1 -1 Mid-Cap ETF
DDD 12.94 0.468 116 0.479 117 1 354 -23 1 -1 3D Systems
XRT 41.19 0.464 117 0.468 121 4 298 -25 -1 -1 Retailers ETF $
IO 6.06 0.464 118 0.585 72 -46 712 -25 -1 0 Ion corp
COL 84.29 0.464 119 0.475 120 1 355 -7 1 -1 Rockwell Collins Daily
^GDAXI 9,557.16 0.459 120 0.464 123 3 316 -7 1 -1 DAX German Index Daily
ERX 29.14 0.456 121 0.459 126 5 282 -7 1 0 * Energy Stocks Bullish ETD 3x
ISRG 644.35 0.452 122 0.45 130 8 239 15 1 1 Intuitive Surgical
YELP 28.42 0.451 123 0.421 141 18 137 5 1 1 Yelp
T 41.815 0.449 124 0.435 137 13 172 5 1 1 ATT
GG 18.4 0.449 125 0.434 138 13 173 7 1 -1 Gold Corp
TWOU 28.68 0.446 126 0.44 135 9 202 -3 1 0 2 U (NASDAQ:CHINA)
PNC 81.21 0.446 127 0.462 125 -2 465 -7 1 -1 PNC Financial Svc Daily
CSC 49.75 0.445 128 0.452 128 0 390 -1 1 0 Computer Sciences
RUSL 53.645 0.444 129 0.485 113 -16 595 -7 -1 0 * Russia Stocks Bullish ETF 3x
INFY 18.12 0.444 130 0.449 131 1 356 -7 1 -1 Infosys
MTS.AX 1.79 0.444 131 0.531 89 -42 699 -5 -1 0 Metcash, Australia
MRK 56.11 0.444 132 0.442 134 2 334 -23 1 -1 Merk Pharmaceuticals Daily
NVDA 45.82 0.444 133 0.455 127 -6 516 -5 1 1 Navidia Daily
UGLD 13.41 0.442 134 0.421 142 8 240 7 1 1 * GOLD ETN BULLISH 3X (NO)
LNKD 189.84 0.442 135 0.445 132 -3 481 5 1 0 Linked In
^N225 14,952.02 0.441 136 0.464 124 -12 572 -17 -1 -1 Nikei Japan Index
CSAL 28.44 0.439 137 0.42 144 7 246 -1 1 1 Communications Sales and Leasing
O 65.97 0.438 138 0.421 143 5 283 -3 1 1 Realty Income Corp
QIHU 75.27 0.437 139 0.416 145 6 264 5 1 0 QIHU 360 Tech China
SGG 43.82 0.432 140 0.452 129 -11 563 -1 1 -1 Sugar ETF
YNDX 21.365 0.43 141 0.432 139 -2 466 -1 1 1 Yandex NV
JNUG 188.53 0.428 142 0.377 169 27 92 25 1 1 * Junior Gold Miners Bullish ETF 3x
^VIX 24.66 0.428 143 0.269 273 130 9 25 1 1 CRB Volatility Index Daily
EL 90.02 0.426 144 0.439 136 -8 535 -5 1 0 Estee Lauder
WIN 8.78 0.426 145 0.444 133 -12 573 -1 1 1 Windstream
EMB 112.42 0.416 146 0.413 146 0 391 -3 -1 1 Emerging Market Bonds
NFX 41.89 0.415 147 0.389 160 13 174 -5 1 0 Newfield Explorations
SIX 57.68 0.413 148 0.394 153 5 284 -5 1 -1 Six Flags Entertainment
VNQ 85.04 0.408 149 0.411 147 -2 467 -1 1 1 REIT Index ETF
MTZ 22.305 0.406 150 0.426 140 -10 553 -3 1 0 Mas Tec
^FTSE 6,138.69 0.406 151 0.394 154 3 317 -5 1 -1 FTSE Daily Index
CLF 4.885 0.402 152 0.411 148 -4 495 -1 -1 1 Cliffs Natural Resources
DRN 92.1 0.401 153 0.394 155 2 335 -1 1 1 * Real Estate Stocks Bullish ETF 3x
FIVE 46.06 0.397 154 0.389 161 7 247 -1 1 1 FIVE BELOW
NAIL 25.13 0.395 155 0.405 149 -6 517 -5 -1 0 * Homebuilders Bullish ETF 3x (NO)
LXRX 13.51 0.393 156 0.386 162 6 265 -7 -1 -1 Lexicon Pharmaceutical
UGAZ 36.85 0.393 157 0.392 156 -1 432 -1 1 1 * Natural Gas Bullish ETF 3x (NO)
OPWR 10.29 0.393 158 0.392 157 -1 433 -3 1 1 OPower
PPS 58.8 0.391 159 0.39 158 -1 434 -7 1 1 Post Properties REIT Retail
IOC 41.65 0.388 160 0.402 151 -9 543 -5 1 -1 InterOil
AAPL 93.09 0.388 161 0.403 150 -11 564 -25 1 -1 Apple Daily
OUTR 43.35 0.382 162 0.366 178 16 152 -1 1 0 Outerwall-Coinstar
TRUE 7.755 0.378 163 0.32 202 39 69 3 1 0 True Car
LBTYA 28.898 0.378 164 0.479 118 -46 713 -25 -1 -1 Liberty Global
BAP 146.32 0.377 165 0.397 152 -13 579 -5 1 1 Credicorp Ltd.
KOL 8.67 0.377 166 0.372 172 6 266 -1 1 1 Coal ETF
AMAT 23.3 0.376 167 0.38 165 -2 468 -5 1 -1 Applied Materials
PFPT 59.775 0.375 168 0.39 159 -9 544 -5 1 -1 ProofPoint
QLGC 14.615 0.374 169 0.383 163 -6 518 -1 1 1 Q-Logic
MLM 188.56 0.372 170 0.352 182 12 180 -3 1 -1 Martin Marietta
IYR 79.045 0.367 171 0.371 176 5 285 -1 1 1 Real Estate ETF
TTM 33.91 0.365 172 0.383 164 -8 536 -1 1 1 Tata Motors
NUGT 114.706 0.363 173 0.309 220 47 54 13 1 0 * Gold Miners Stocks Bullish ETF 3x
NANO 20.07 0.361 174 0.313 210 36 74 -1 1 1 Nanometrics Inc
1128.HK 11.42 0.359 175 0.358 181 6 267 -7 1 -1 WINN MACAW
UHN 15.42 0.353 176 0.335 197 21 126 -5 1 -1 Heating Oil ETF
LBND 67.34 0.352 177 0.299 233 56 42 5 1 1 * Long-Bond Bullish ETF 3x (NO)
TNA 60.08 0.352 178 0.378 167 -11 565 -5 1 -1 * Direxion Daily Small Cap Bull
SLX 25.76 0.351 179 0.376 170 -9 545 -5 1 1 Steel ETF
GS 142.03 0.351 180 0.368 177 -3 482 -25 -1 -1 Goldman Sachs Daily
URTY 70.03 0.351 181 0.379 166 -15 588 -5 1 -1 * Russell 2000 Bullish ETF 3x
^SSMI 7,747.18 0.35 182 0.348 184 2 336 -1 -1 -1 Swiss Index Daily
EWZ 27.755 0.349 183 0.341 190 7 248 5 1 1 Brazil ETF $
AHGP 20.21 0.348 184 0.346 185 1 357 -3 1 1 Alliance Holdings Mining
STJ 77.13 0.347 185 0.342 188 3 318 -7 1 -1 St. Jude Medical
MIDU 23.02 0.347 186 0.373 171 -15 589 -5 1 -1 * Midcap Stocks Bullish ETF 3x
DGP 28.07 0.346 187 0.34 191 4 299 7 1 1 Gold ETF leveraged
TMF 106.54 0.345 188 0.345 187 -1 435 7 1 1 * 20+ Year Treasury Bull ETF 3x
UMDD 54.28 0.344 189 0.372 173 -16 596 -5 1 -1 * Midcap Stocks Bullish ETF 3x
IRWD 12.14 0.343 190 0.365 179 -11 566 -5 1 -1 Ironwood Phama
LULU 69.55 0.343 191 0.362 180 -11 567 -1 1 0 Lululemon
JBLU 15.57 0.343 192 0.372 174 -18 607 -25 -1 -1 Jet Blue
WDAY 74.42 0.343 193 0.378 168 -25 644 -5 1 0 Workday
TASR 22.98 0.343 194 0.342 189 -5 504 -3 1 1 Taser
KLAC 72.85 0.339 195 0.339 192 -3 483 -3 1 1 KLA-Tenacor Corp
RETL 37.05 0.339 196 0.337 195 -1 436 -5 1 -1 * Retail Stocks Bullish ETF 3x
AGQ 42.61 0.337 197 0.317 204 7 249 7 1 1 * Ultra Silver Leveraged ETF (Bullish)
DRR 56.84 0.337 198 0.331 198 0 392 5 -1 0 Short (Double Short) EURO ETF
HAL 43.955 0.334 199 0.336 196 -3 484 -3 1 1 Haliburton
MAT 29.88 0.333 200 0.372 175 -25 645 -5 -1 -1 Mattel
ICPT 143.1 0.331 201 0.308 223 22 124 -7 1 -1 Intercept Pharma
TRP 44.13 0.33 202 0.317 205 3 319 -3 1 1 Trans-Canada Pipeline
CLI 26.71 0.329 203 0.338 194 -9 546 -3 1 1 Mack-Cali Realty Corp
YCS 62.36 0.322 204 0.349 183 -21 631 -25 -1 -1 Short Japanese Yen
^FCHI 4,106.73 0.316 205 0.33 199 -6 519 -13 1 -1 CAC French Index
EUO 24.19 0.315 206 0.296 237 31 86 5 -1 0 Short Euro ETF
KBH 14.825 0.312 207 0.285 251 44 60 5 1 0 KBH Home
USG 26.01 0.312 208 0.314 208 0 393 -7 -1 -1 USG Corp
ELY 10.04 0.309 209 0.314 209 0 394 -5 1 0 Calahan Golf
VMC 118.85 0.308 210 0.278 261 51 46 -5 1 -1 Vulcan Materials
GVA 43.1 0.305 211 0.304 226 15 159 -3 1 1 Granite Construction
XOP 34.61 0.304 212 0.313 211 -1 437 -7 1 -1 Spider Oil Gas Exploration ETF
OSK 45.89 0.304 213 0.327 201 -12 574 -5 1 0 Oshkosh
LNG 35.1 0.303 214 0.289 246 32 80 3 1 1 Cheniere Energy
CORT 5.22 0.301 215 0.311 215 0 395 -7 -1 -1 Corcept Therapeutics
FMCC 1.83 0.301 216 0.339 193 -23 638 -5 -1 -1 Freddie Mac Daily
AMZN 700.86 0.3 217 0.302 229 12 181 13 1 -1 Amazon
USO 11.41 0.299 218 0.313 212 -6 520 -7 1 -1 United States Oil
IGT 18.8 0.296 219 0.304 227 8 241 -3 1 0 Intl Gaming Tech
AXPW 0.02 0.293 220 0.243 304 84 18 5 1 1 AXION
GRPN 3.18 0.292 221 0.313 213 -8 537 -25 -1 -1 Groupon INc
TEVA 50.06 0.292 222 0.318 203 -19 613 -25 -1 -1 Teva Pharmaceutical Daily
SINA 49.62 0.29 223 0.286 249 26 99 -5 1 -1 SINA CORP
RAVN 19.04 0.289 224 0.31 217 -7 529 -5 1 -1 Raven Industries
LQD 121.24 0.289 225 0.286 250 25 104 5 1 1 Investment Grade Corporate Bonds
CVX 102.49 0.289 226 0.282 257 31 87 -1 1 1 Chevron
RS 74.08 0.289 227 0.303 228 1 358 -5 1 1 Reliance Steel
WPRT 1.85 0.286 228 0.283 252 24 109 -25 -1 -1 Westport Innovations
AR 27.41 0.286 229 0.294 239 10 192 -7 1 -1 Antero Petroleum
POL 34.895 0.286 230 0.329 200 -30 661 -5 1 -1 PolyOne Corp
CHRW 71.32 0.284 231 0.291 243 12 182 -7 1 -1 CH Robinson Worlwide
^NDX 4,288.67 0.284 232 0.298 235 3 320 5 1 -1 Nasdaq Index $ Mini
XES 18.7 0.283 233 0.298 236 3 321 -5 1 1 SPIDER Oil Gas Equipment ETF
MWA 10.7 0.282 234 0.307 224 -10 554 -5 1 0 Mueller Water Products
MORL 14.182 0.282 235 0.283 253 18 138 -5 1 0 UBS MORTGAGE REIT ETN
REMX 15.813 0.281 236 0.315 207 -29 658 -5 1 -1 Rare Earth Metals ETF
CQP 29.07 0.28 237 0.309 221 -16 597 -5 1 -1 Chenier Energy Group
LLL 141.7 0.28 238 0.29 244 6 268 -5 1 0 L3 Communications
LL 15.8 0.278 239 0.279 259 20 129 5 1 1 Lumber Liquidators
MIDD 113.75 0.276 240 0.309 222 -18 608 -7 1 -1 Middleby Corp
EPD 28.447 0.276 241 0.257 288 47 55 -3 1 0 Enterprise Products Partners MLP
LABD 42.67 0.273 242 0.233 318 76 22 7 1 1 * Biotech Bear 3 x
CRM 78.75 0.272 243 0.288 247 4 300 -5 1 -1 Salesforce.com
KERX 5.865 0.272 244 0.293 242 -2 469 -7 -1 -1 Keryx Biopharm
WMB 21.195 0.269 245 0.313 214 -31 666 -5 -1 -1 Williams Companies
AMBA 49.76 0.269 246 0.31 218 -28 653 -1 1 1 Ambarella
AMBA 49.76 0.269 247 0.31 219 -28 654 -1 1 1 Ambarella
HAIN 47.87 0.268 248 0.301 231 -17 603 -5 1 0 The Hain Celestial Group
BRKR 22.89 0.264 249 0.3 232 -17 604 -7 -1 -1 Bruker Corp
RSX 16.85 0.264 250 0.278 262 12 183 -7 1 0 Russian Index ETF
P 11.72 0.264 251 0.251 294 43 62 -5 -1 -1 Pandora
USLV 18.68 0.263 252 0.229 324 72 26 7 1 1 * Silver Stocks Bullish ETF 3x (NO)
OIL 6.17 0.263 253 0.279 260 7 250 -7 -1 -1 Oil ETF
RDS-A 51.82 0.263 254 0.26 286 32 81 -3 1 1 Royal Dutch
CLMT 4.8 0.263 255 0.306 225 -30 662 -1 -1 0 Calumet Speciality
PXD 153.66 0.261 256 0.264 279 23 115 -7 1 -1 Pioneer Nat Resources
N 72.72 0.261 257 0.311 216 -41 695 -7 1 -1 Netsuite
CDXS 4.181 0.259 258 0.255 290 32 82 -3 1 1 Codexis Inc
ARE 99.61 0.257 259 0.245 301 42 66 -1 1 1 Alexandria REstate Equities
BID 27.23 0.255 260 0.294 240 -20 623 -7 -1 -1 Sotheby's
KSU 86.65 0.255 261 0.267 276 15 160 -7 -1 -1 KANSAS CITY SOUTHERN
CEFL 16.45 0.253 262 0.256 289 27 93 -5 1 0 UBS Etracs Monthly Closed End ETN
TXN 60.67 0.253 263 0.264 280 17 143 -5 1 0 Texas Instruments Daily
YHOO 36.25 0.252 264 0.267 277 13 175 -3 1 1 Yahoo Inc.
ARGT 21.32 0.252 265 0.273 267 2 337 -3 1 0 Argentina ETF
MU 13.4 0.251 266 0.176 412 146 7 5 1 -1 Micron Technology
DAKP 0.115 0.25 267 0.346 186 -81 747 -23 -1 0 Dakota Plains Holdings
FMC 45.21 0.25 268 0.299 234 -34 679 -5 1 0 FMC Corp
MGM 22.87 0.249 269 0.302 230 -39 686 -5 1 0 MGM Mirage
APU 45.15 0.249 270 0.222 337 67 30 3 1 -1 AmeriGas Partners
JEC 49.66 0.249 271 0.272 269 -2 470 -5 1 0 Jacobs Engineering Group
ACHN 8.115 0.248 272 0.283 254 -18 609 -7 -1 -1 Achilliion Pharma
EWL 28.51 0.246 273 0.283 255 -18 610 -25 1 -1 Switzerland ETF Country Fund
SSYS 21.61 0.246 274 0.264 281 7 251 -23 1 0 Stratasys LTD
CATM 38.2 0.246 275 0.274 266 -9 547 -5 1 0 Cardtronics
UPRO 62.23 0.245 276 0.273 268 -8 538 -7 1 -1 * S&P 500 Ultrapro ETF 3x
SPXL 82.26 0.245 277 0.272 270 -7 530 -7 1 -1 * S&P 500 Bullish ETF 3x
GFI 4.66 0.245 278 0.202 366 88 17 7 1 0 Gold Fields
TLT 135.67 0.244 279 0.244 302 23 116 7 1 1 20-Year TBond
EWG 23.54 0.244 280 0.287 248 -32 671 -25 1 -1 Germany ETF
AA 9.375 0.244 281 0.258 287 6 269 -5 1 1 ALCOA, Aluminum Company of America
SPU 2.392 0.243 282 -0.034 680 398 1 3 1 0 SkyFruit Juice China
UDOW 64.915 0.243 283 0.27 272 -11 568 -5 1 -1 * UP DOW ETF 3x
NVMI 11.83 0.242 284 0.238 310 26 100 -1 1 1 Nova Measuring Instruments
HLF 57.82 0.239 285 0.252 292 7 252 -7 1 0 HERBALIFE
COP 43.15 0.237 286 0.255 291 5 286 -7 1 -1 Conoco Philips Daily
INDL 44.97 0.237 287 0.294 241 -46 714 -5 -1 -1 * India Stocks Bullish ETF 3x
TECL 34.55 0.237 288 0.266 278 -10 555 -5 1 -1 * Technology Stock Buliish ETF 3 x
JNK 35.08 0.236 289 0.233 319 30 88 -25 1 -1 Barclay's High-Yield Bond
EWJ 11.435 0.235 290 0.236 313 23 117 -25 1 -1 Japan Index ETF
VXX 16.82 0.234 291 0.175 415 124 10 7 1 1 VIX ETF
BHP 27.41 0.234 292 0.241 307 15 161 -7 1 0 BH Billiton LIMITED
CM 77.17 0.233 293 0.251 295 2 338 -5 1 0 Canadian Imperial Bank of Commerce
CTS 17.41 0.232 294 0.244 303 9 203 -7 1 -1 CTS Corp.
HURN 60.24 0.232 295 0.238 311 16 153 -3 1 1 Huron Consulting
RIG 11.275 0.231 296 0.23 322 26 101 -1 1 1 Transocean Ltd.
KMI 18.05 0.231 297 0.229 325 28 91 -5 1 0 Kinder Morgan
EA 73.16 0.231 298 0.246 299 1 359 -7 1 -1 Electronics Arts Daily
^BVSP 49,878.10 0.231 299 0.224 334 35 76 7 -1 0 Sao Paolo Brazilian Index
FFIV 113.72 0.229 300 0.261 285 -15 590 -3 1 0 F5 Networks
FAS 23.76 0.228 301 0.272 271 -30 663 -7 -1 -1 *Financial Stocks Bullish ETF 3x
HPQ 12.205 0.227 302 0.281 258 -44 705 -5 1 -1 Hewlett Packard Daily
DE 81.97 0.226 303 0.262 283 -20 624 -23 1 -1 John Deere
JCP 8.46 0.225 304 0.228 327 23 118 -13 1 0 JC Penney
MNST 154.33 0.224 305 0.234 315 10 193 -3 1 1 Monster Beverage
HYG 83.38 0.224 306 0.222 338 32 83 -7 1 -1 High-Yield Corporate Bonds
TSU 9.65 0.224 307 0.233 320 13 176 -1 1 -1 TIM Part (Tele Cellular)
DATA 50.515 0.223 308 0.277 264 -44 706 -5 1 0 Tableau Software
SLV 16.88 0.223 309 0.21 358 49 48 7 1 1 Silver ETF
SEIC 46.86 0.223 310 0.246 300 -10 556 -7 1 -1 SEI Investment Corp
SNP 67.2 0.223 311 0.224 335 24 110 -7 1 -1 China Petrol & Chemical Co
CRL 80.41 0.222 312 0.238 312 0 396 -7 1 -1 Charles River Labs Intl
PEIX 5.13 0.22 313 0.283 256 -57 729 -5 -1 -1 PACIFIC ETHANOL
BBL 23.78 0.22 314 0.234 316 2 339 -25 1 -1 BHP Billiton
IDX 20.07 0.22 315 0.225 332 17 144 -3 1 1 Indonesian Index ETF
EOG 81.63 0.219 316 0.212 353 37 71 -5 1 0 EOG Resources
DOV 67.66 0.219 317 0.248 297 -20 625 -5 1 0 Dover Corp
GT 25.65 0.219 318 0.268 274 -44 707 -25 -1 -1 Goodyear Tires
NBIX 43.13 0.219 319 0.241 308 -11 569 -7 -1 -1 Neurocrine Biosciences
CURE 29.25 0.218 320 0.231 321 1 360 -7 1 -1 * Healthcare Stocks Bullish ETF 3x
SHW 285.35 0.218 321 0.226 330 9 204 -7 1 -1 Sherwin-Williams
^AORD 5,192.80 0.217 322 0.226 331 9 205 11 1 -1 All Ordinaries Australian Index
EQR 65.435 0.216 323 0.22 344 21 127 -19 -1 1 Equity Residential
DD 66.308 0.216 324 0.227 329 5 287 -5 1 0 DuPont
EPV 62.75 0.215 325 0.172 419 94 13 -11 -1 1 Short MSCI Europe ETF
SCHN 15.43 0.215 326 0.278 263 -63 734 -25 -1 0 Schnitzer Steel Indust
CLH 51.02 0.214 327 0.218 347 20 130 -5 1 -1 Clean Harbors
HCG.TO 30.33 0.214 328 0.248 298 -30 664 -7 -1 -1 Home Capital Growth Canada
HEDJ 48.48 0.213 329 0.249 296 -33 675 -25 1 -1 Dollar-Hedged European ETF
RY 59.37 0.212 330 0.224 336 6 270 -7 1 -1 Royal Bank of Canada
DBO 8.96 0.212 331 0.219 346 15 162 -5 1 -1 OIL POWERSHARES DB
JOY 20.845 0.212 332 0.262 284 -48 718 -1 1 0 Joy Global Machinery
JPNL 35.32 0.212 333 0.192 382 49 49 -25 1 -1 * Japan Stocks Bullish ETF 3x
SLG 102.71 0.211 334 0.191 383 49 50 3 1 0 SL Green Realty
ATVI 37.26 0.21 335 0.229 326 -9 548 -7 1 0 Activision Blizzard
TSLA 192.165 0.21 336 0.295 238 -98 753 -25 -1 -1 Tesla Motors Daily
CZR 8.3 0.21 337 0.234 317 -20 626 -1 1 1 Caesar's Entertainment
FINL 20.24 0.209 338 0.074 582 244 2 -13 -1 -1 Finish Line
VIAB 41.07 0.209 339 0.268 275 -64 736 -3 1 -1 Viacom
DPST 24.905 0.209 340 0.277 265 -75 742 -7 -1 -1 * Regional Banks Bullish ETF 3x (NO)
BMO 62.69 0.207 341 0.217 348 7 253 -7 1 0 Bank of Montreal
GRES 24.37 0.206 342 0.211 356 14 167 -3 1 1 Global Resources
FINU 60.07 0.206 343 0.264 282 -61 730 -7 -1 -1 * Fin St Bullish ETF 3x (NO)
TQQQ 90.01 0.206 344 0.243 305 -39 687 -7 -1 -1 * Nasdaq (NASDAQ:QQQ) Bullish ETF 3x
HAP 29.66 0.204 345 0.22 345 0 397 -7 1 0 Hard Asset Producers ETF
DHI 30.405 0.204 346 0.216 350 4 301 -5 1 0 DR Horton Daily
BBX 14.874 0.203 347 0.179 404 57 39 -5 -1 0 BBX Capitol Corporation
ROK 112.95 0.203 348 0.228 328 -20 627 -5 1 -1 Rockwell Automation Daily
EWC 24.13 0.201 349 0.217 349 0 398 -7 1 -1 Canada ETF
NAO 4.84 0.2 350 0.29 245 -105 754 -5 1 1 Nordic American Offshore
GAZ 0.525 0.2 351 0.222 339 -12 575 -1 1 1 Natural Gas ETF
UGA 26.613 0.2 352 0.194 379 27 94 -7 -1 -1 US Gasoline ETF
BABA 76.08 0.2 353 0.208 359 6 271 -7 1 1 Alibaba
GDDY 31.095 0.199 354 0.221 340 -14 584 -5 1 -1 GO DADDY
XLE 66.65 0.199 355 0.201 370 15 163 -7 1 1 Energy Sector $
DBC 15.02 0.199 356 0.212 354 -2 471 -5 1 -1 Commodity Index
WMT 72.045 0.197 357 0.186 390 33 79 -1 1 1 Walmart Daily
NOV 34.21 0.194 358 0.216 351 -7 531 -3 1 1 National Oilwell Varco
CTL 28.05 0.194 359 0.176 413 54 43 5 -1 1 Century Link
CAT 73.31 0.193 360 0.221 341 -19 614 -5 1 0 Caterpillar
SFL 14.56 0.192 361 0.198 374 13 177 -7 1 -1 Ship Finance Intl.
IAU 12.725 0.191 362 0.179 405 43 63 7 1 1 Gold Daily
RGR 61.75 0.191 363 0.177 408 45 57 -19 -1 0 Sturm Ruger
XOM 89.7 0.191 364 0.2 371 7 254 -5 1 1 Exxon Mobil Daily
SGOL 128.48 0.191 365 0.177 409 44 61 7 1 1 Swiss Gold Shares Phyysical
SHLD 13.8 0.191 366 0.207 360 -6 521 -3 1 -1 Sears Holdings
GLD 126 0.19 367 0.178 406 39 70 7 1 1 SPDER Gold Shares $
TNGO 7.63 0.19 368 0.316 206 -162 766 -5 -1 1 Tangoe
PCLN 1,222.64 0.189 369 0.243 306 -63 735 7 1 1 Priceline.com
ANZ.AX 23.44 0.189 370 0.182 397 27 95 -25 1 -1 Australia/New Zealand Banking
CAB 48.39 0.189 371 0.207 361 -10 557 -7 -1 -1 Cabela's Inc
ASH 113.195 0.188 372 0.197 375 3 322 -7 1 0 Ashland Energy
HTZ 10.68 0.188 373 0.177 410 37 72 -1 1 1 Hertz
CLB 121.09 0.187 374 0.199 373 -1 438 -7 1 0 Core Labs
TD 42.49 0.187 375 0.203 365 -10 558 -7 1 -1 Toronto Dominion Bank
APOL 9.085 0.187 376 0.196 376 0 399 -7 1 -1 Apollo Group
^TWII 8,476.99 0.186 377 0.195 377 0 400 -5 1 0 TAIWAN WEIGHTED INDEX
GSK 40.925 0.185 378 0.173 418 40 68 -25 1 -1 Glaxo-Smith Klein
ADBE 92.57 0.184 379 0.211 357 -22 634 -7 1 -1 Adobe Daily
JW-A 49.77 0.183 380 0.186 391 11 189 -7 1 -1 John Wiley & Sons, Publisher
CMA 40.23 0.182 381 0.221 342 -39 688 -7 -1 -1 Comerica (banking)
PKI 51.89 0.182 382 0.189 386 4 302 -7 1 -1 Perkin Elmer
GILD 80.65 0.181 383 0.202 367 -16 598 -25 -1 -1 Gilead Sciences
CBPO 101.88 0.181 384 0.225 333 -51 722 -25 -1 -1 China Biologic
FDX 150.91 0.181 385 0.239 309 -76 743 -7 1 -1 Federal Express
EXK 3.78 0.18 386 0.15 452 66 31 5 1 1 Endeavor Silver
SOXL 26.68 0.179 387 0.221 343 -44 708 -5 1 -1 * Semiconductor Stocks Bullish ETF 3x
GPRO 10.78 0.179 388 0.171 424 36 75 -3 1 0 Go PRO
KOF 78.74 0.179 389 0.178 407 18 139 -7 -1 0 Coca-Cola Femsa
JCI 42.86 0.178 390 0.206 363 -27 650 -5 1 0 Johnson Controls
SGYP 3.65 0.178 391 0.174 416 25 105 -5 -1 -1 Synergy Pharma
DRII 24.22 0.178 392 0.202 368 -24 642 -3 1 1 Diamond Resorts Intl
FDN 70.75 0.177 393 0.191 384 -9 549 -5 1 0 Internet First Trust ETN
CWEI 29.95 0.177 394 0 634 240 3 21 1 -1 Clayton Williams Energy
IBM 146.97 0.177 395 0.204 364 -31 667 -5 1 -1 IBM Daily
QCOM 52.37 0.175 396 0.193 381 -15 591 -7 1 -1 Qualcom Daily
NLY 10.925 0.175 397 0.148 457 60 37 5 1 0 Annaly Capital
DISH 50.63 0.175 398 0.212 355 -43 701 -5 1 0 Dish Network
BEAV 46.06 0.175 399 0.215 352 -47 717 -5 1 0 BE Aeorspace Inc
CYOU 19.65 0.173 400 0.145 463 63 35 5 1 -1 Changyou.com LTD
EWQ 21.96 0.172 401 0.23 323 -78 745 -25 1 -1 France ETF
CA 32.14 0.172 402 0.186 392 -10 559 -5 1 1 Computer Associates
RIO 28.8 0.171 403 0.182 398 -5 505 -21 1 1 Rio Tinto
HMY 3.65 0.17 404 0.136 493 89 15 7 -1 -1 Harmony Mining
THC 28.12 0.169 405 0.14 478 73 24 -1 -1 -1 Tenet Healthcare
IRBT 35.59 0.169 406 0.2 372 -34 680 -7 1 -1 I-Robotics
HOT 72.09 0.168 407 0.188 387 -20 628 -7 -1 0 Starwood Hotels
TOO 5.78 0.168 408 0.08 579 171 5 1 1 -1 Teekay Offsore Partners
CPF 23.07 0.167 409 0.171 425 16 154 -7 1 -1 Central Pacific Financial Corp
RHT 73.92 0.167 410 0.202 369 -41 696 -5 1 0 Red Hat
^XOI 1,110.45 0.167 411 0.17 426 15 164 11 1 -1 Oil Stock Index
ARNA 1.81 0.166 412 0.184 393 -19 615 -5 -1 -1 Arena Pharmaceuticals
AXAS 1.11 0.162 413 0.184 394 -19 616 -25 -1 -1 Abraxis Petro
ITB 26.93 0.162 414 0.172 420 6 272 -7 1 -1 US Home Construction ETF
THD 65.85 0.159 415 0.188 388 -27 651 -5 1 0 Thailand ETF
CPA 52.98 0.158 416 0.144 465 49 51 -15 -1 1 Copa Holdings SA-A
TTI 5.983 0.157 417 0.115 531 114 11 5 1 0 Tetra Technologies
ROBO 24.74 0.157 418 0.163 434 16 155 -7 1 -1 Robotics, Automation ETF (NO)
BYD 18.21 0.157 419 0.177 411 -8 539 -7 -1 -1 Boyd Gaming
PG 82.43 0.156 420 0.164 432 12 184 -3 1 1 Proctor and Gamble Daily
GSS 0.625 0.156 421 0.137 492 71 27 5 1 -1 Golden Star Resource Gold
X 15.94 0.156 422 0.252 293 -129 758 -3 1 1 US Steel Corp
EUM 27.69 0.155 423 0.153 446 23 119 5 -1 0 Short Emerging Markets
PTR 65.76 0.155 424 0.174 417 -7 532 -7 -1 -1 PetroChina
DWTI 78.88 0.154 425 0.12 518 93 14 7 -1 1 * Crude Oil Bearish ETF 3x (NO)
ISIL 13.415 0.153 426 0.194 380 -46 715 -5 1 1 Intersil Corp
VLO 52.845 0.153 427 0.132 500 73 25 -19 -1 -1 Valero Corp
TRN 18.61 0.153 428 0.168 428 0 401 -3 1 1 Trinity Industries
CHAU 16.211 0.153 429 0.176 414 -15 592 -7 -1 0 CHINA DIRECTION Bull 2x
FITB 17.58 0.153 430 0.181 399 -31 668 -7 1 -1 First Third Bancorp
FLR 48.8 0.153 431 0.188 389 -42 700 -7 -1 -1 Fluor Corp
^HSI 20,259.13 0.152 432 0.149 453 21 128 -13 1 -1 HANG SENG INDEX HONG KONG
W 40.66 0.152 433 0.119 522 89 16 3 1 -1 Wayfair
GNW 3.065 0.152 434 0.165 431 -3 485 -25 1 -1 Genworth Financial
^HGX 226.72 0.151 435 0.158 439 4 303 -7 1 -1 Philadelphia Housing Sector Index Daily
UUP 24.725 0.15 436 0.139 484 48 52 5 1 0 US DOLLAR INDEX BULLISH ETF
FANUY 25.72 0.149 437 0.135 496 59 38 5 -1 1 Fanuc A
IMMR 7.51 0.148 438 -0.023 673 235 4 5 1 0 Immersion Robotics
SCTY 21.9 0.147 439 0.125 514 75 23 -7 -1 -1 Solar City
DRIP 6.825 0.146 440 0.138 487 47 56 5 -1 1 * Oil and Gas Bearish ETF 3x
DGZ 13.34 0.145 441 0.161 436 -5 506 -7 -1 -1 Short Gold ETF Daily
JAKK 7.77 0.145 442 0.149 454 12 185 -1 1 0 JAKKS Pacific
NOG 4.64 0.144 443 0.18 400 -43 702 -13 1 0 Northern Oil and Gas
IWM 112.82 0.144 444 0.154 443 -1 439 -5 1 -1 Russell 2000 ETF
JOE 17.06 0.143 445 0.143 468 23 120 -7 1 -1 St. Joe Company
DFS 51.87 0.142 446 0.158 440 -6 522 -7 1 -1 Discovery Financial Services
FXA 74.98 0.142 447 0.13 504 57 40 -13 1 1 Australian Dollar ETF
ICN 21 0.141 448 0.147 458 10 194 3 1 0 Indian Ruppee ETF
TER 19.1 0.14 449 0.14 479 30 89 -5 -1 -1 Teradyne INC
JO 20.55 0.139 450 0.183 396 -54 726 -1 1 1 Coffee ETF
SNE 27.73 0.139 451 0.144 466 15 165 -5 1 -1 Sony Daily
^RUT 1,127.57 0.138 452 0.151 449 -3 486 13 1 -1 Russell SMall Cap $
PBR 6.74 0.138 453 0.12 519 66 32 5 1 1 Petrobas Petroleum Brasil
PHM 18.49 0.137 454 0.162 435 -19 617 -5 1 0 PULTE GROUP HOUSING
SRPT 18.6 0.137 455 0.071 586 131 8 -7 -1 -1 Sarepta Therapeutics
UTX 99.16 0.137 456 0.155 442 -14 585 -5 1 0 United Technologies Daily
SAP 74.08 0.137 457 0.168 429 -28 655 -7 1 -1 SAP
EEM 32.83 0.136 458 0.147 459 1 361 -7 1 -1 Emerging Markets ETF
CAF 16.94 0.136 459 0.139 485 26 102 -7 1 -1 Morg Stanley China Shares
URA 13.9 0.135 460 0.172 421 -39 689 -7 1 -1 Uranium ETF
INTC 31.555 0.135 461 0.14 480 19 134 -5 1 1 Intel Daily
NTRS 65.62 0.135 462 0.18 401 -61 731 -7 1 -1 Northern Trust Corp
NSM 11.39 0.134 463 0.14 481 18 140 -7 -1 -1 Nationstar Mortgage
^SOX 678.3 0.133 464 0.147 460 -4 496 13 1 -1 Semiconductor Index
EWP 23.25 0.133 465 0.236 314 -151 765 -25 -1 -1 Spain Index
HAKK 29.291 0.133 466 0.12 520 54 44 5 1 1 * Cybersecurity Bullish ETF 2x (NO)
EWT 13.49 0.133 467 0.142 472 5 288 -5 1 1 Taiwan Country ETF
IWC 69.579 0.132 468 0.142 473 5 289 -5 1 -1 US Microcaps ETF
DPK 32.43 0.132 469 0.105 546 77 21 -11 -1 1 * Developing Markets Bearish ETF 3x
ELNK 6.225 0.131 470 0.172 422 -48 719 -5 1 -1 Earthlink Inc
ORCL 39.21 0.13 471 0.142 474 3 323 -5 1 1 Oracle Daily
REM 9.98 0.129 472 0.153 447 -25 646 -5 1 -1 NA REIT Mortgage Plus ETN
SSL 26.16 0.129 473 0.14 482 9 206 -7 -1 -1 Sassol Ltd S Africa
3968.HK 16.26 0.128 474 0.097 558 84 19 3 1 0 China Merchants' Bank
PRU 70.965 0.128 475 0.142 475 0 402 -7 1 -1 Prudential
LOCO 12.135 0.126 476 0.105 547 71 28 -21 1 1 El Pollo Loco
NAB.AX 24.61 0.126 477 0.141 477 0 403 -25 -1 -1 National Bank of Australia
EWA 19.025 0.125 478 0.13 505 27 96 -7 1 -1 Australian Stocks ETF
AXP 60.2 0.125 479 0.149 455 -24 643 -7 1 -1 American Express
EFZ 34.86 0.125 480 0.11 542 62 36 7 -1 1 Short MSCI EAPE Index ETF Daily
BWLD 144.31 0.125 481 0.117 526 45 58 -23 1 -1 Buffalo Wings
BSAC 18.36 0.124 482 0.147 461 -21 632 -5 1 1 Banco Santander Chile SA
BRZU 83.572 0.124 483 0.074 583 100 12 21 1 1 * Brazil Stocks Bullish ETF 3x
FNMA 2.04 0.123 484 0.172 423 -61 732 -7 -1 -1 Fannie Mae Daily
EPI 19.285 0.123 485 0.154 444 -41 697 -5 1 0 India ETF
EWS 10.31 0.122 486 0.135 497 11 190 -7 1 0 Singapore Index
BP 32.98 0.122 487 0.115 532 45 59 -1 1 1 British Petroleum Daily
XHB 32.7 0.122 488 0.139 486 -2 472 -7 1 -1 Homebuilders ETF
BBY 30.188 0.121 489 0.123 516 27 97 -1 -1 -1 Best Buy Daily
ECH 35.05 0.121 490 0.147 462 -28 656 -5 1 0 ENCANA CORP
BZH 7.38 0.119 491 0.151 450 -41 698 -25 -1 -1 BEAZER HOMES
CTIC 0.363 0.119 492 0.195 378 -114 756 -25 -1 -1 Cell Therapeutics
GASX 10.36 0.119 493 0.113 536 43 64 3 -1 0 * Natural Gas Stocks Bearish ETF 3x
MOO 47.57 0.119 494 0.136 494 0 404 -25 1 -1 Agribusiness ETF
APO 15.06 0.117 495 0.138 488 -7 533 -7 -1 -1 Apollo Global Management
XBI 52.15 0.117 496 0.136 495 -1 440 -7 -1 -1 Biotech ETF
BBD 7.27 0.117 497 0.083 575 78 20 5 1 1 Banco Brandesco SA
THLD 0.38 0.117 498 0.161 437 -61 733 -25 -1 -1 Threshold Pharma
SCCO 25.62 0.116 499 0.149 456 -43 703 -5 -1 0 Southern Copper
GLRE 19.19 0.115 500 0.134 499 -1 441 -7 -1 -1 Greenlight Capital RE
EDZ 35.89 0.115 501 0.124 515 14 168 -13 -1 0 * Emerging Markets Bearish ETF 3x
EUFN 15.64 0.115 502 0.207 362 -140 760 -25 -1 -1 Euorpean Financial Index
EMC 27.32 0.114 503 0.127 510 7 255 -7 1 -1 EMC Daily
NTAP 24.87 0.114 504 0.115 533 29 90 -5 1 0 NetApp Inc
EIRL 36.27 0.114 505 0.164 433 -72 741 -7 1 -1 Ireland ETF
HOV 1.625 0.114 506 0.143 469 -37 684 -7 -1 -1 Hovnanian Daily
YGE 3.87 0.114 507 0.166 430 -77 744 -5 -1 0 Yingli Green Energy China
PALL 52.68 0.112 508 0.084 573 65 33 1 -1 0 Palladium ETF
SQQQ 20.03 0.112 509 0.081 578 69 29 -13 -1 1 * Nasdaq Bearish ETF 3x
BK 38.04 0.112 510 0.157 441 -69 739 -7 1 -1 Bank of NY Mellon
FXI 32.66 0.112 511 0.116 529 18 141 -5 1 -1 China 25 Index ETF $
FSLR 46.14 0.111 512 0.154 445 -67 738 -25 -1 -1 FIRST SOLAR
BA 126.59 0.111 513 0.132 501 -12 576 -5 1 0 Boeing Daily
TWX 70.32 0.11 514 0.135 498 -16 599 -7 1 -1 Time Warner Daily
CCU 21.59 0.109 515 0.138 489 -26 648 -7 1 0 Compania Cerveceria S.A.
CSCO 27.84 0.109 516 0.142 476 -40 693 -5 1 -1 Cisco Systems Daily
TXT 36.055 0.109 517 0.16 438 -79 746 -7 1 -1 Textron Corp
BOX 11.18 0.109 518 0.117 527 9 207 -7 -1 -1 BOX
CVV 8.055 0.109 519 -0.033 679 160 6 1 1 -1 CVD Equipment
JJG 33.16 0.109 520 0.19 385 -135 759 -5 1 -1 Grains ETF
OREX 0.45 0.108 521 0.143 470 -51 723 -25 -1 0 Orexigen Pharmaceuticals
CUT 22.22 0.108 522 0.126 512 -10 560 -7 1 -1 Lumber ETF
VVUS 1.1 0.107 523 0.138 490 -33 676 -25 -1 -1 VIVUS Inc
BLK 333.15 0.107 524 0.129 508 -16 600 -7 1 -1 BLACKROCK
HOG 43.57 0.107 525 0.138 491 -34 681 -5 -1 -1 Harley-Davidson Daily
NSR 23.375 0.105 526 0.126 513 -13 580 -5 -1 0 NeuStar
POT 16.825 0.105 527 0.109 544 17 145 -7 1 -1 Potash
AKAM 53.505 0.104 528 0.099 555 27 98 -1 1 0 Akamai
RUSS 15.45 0.103 529 0.085 570 41 67 3 -1 0 * Russian Stocks Bearish ETF 3x
ASYS 6.452 0.101 530 0.152 448 -82 749 -5 1 0 AMTEC SYSTEMS
VALE 4.525 0.101 531 0.086 568 37 73 3 1 1 VALE S.A.
EPP 37.93 0.1 532 0.113 537 5 290 -7 1 -1 Asia (No Japan) ETF
TOT 45.56 0.1 533 0.127 511 -22 635 -7 -1 -1 Total S.A.
QID 31.88 0.1 534 0.07 588 54 45 -11 1 1 Short NASDAQ Index ETF
YINN 12.74 0.1 535 0.097 559 24 111 -7 1 -1 * China Stock Bullish ETF 3x
UA 37.39 0.099 536 0.094 562 26 103 -23 -1 0 Under Armor
BHI 45.21 0.099 537 0.13 506 -31 669 -7 1 0 Baker Hughes Daily
^KS11 1,925.24 0.098 538 0.111 540 2 340 -1 1 -1 Kospi South Korean Index
SLM 5.99 0.097 539 0.13 507 -32 672 -7 -1 -1 Sallie Mae Daily
BIDU 159.13 0.096 540 0.115 534 -6 523 -7 -1 -1 Baidu
FLIR 29.46 0.095 541 0.128 509 -32 673 -5 -1 0 Flir Systems
EVEP 2.385 0.094 542 0.18 402 -140 761 -5 1 -1 EV Energy Partners
SHAK 35.57 0.094 543 0.116 530 -13 581 -21 1 -1 Shake Shack
TWM 36.65 0.094 544 0.071 587 43 65 -13 -1 1 Short Russell 2000 Index ETF Daily
DZK 37.29 0.092 545 0.184 395 -150 764 -25 -1 -1 * Developing Markets Bullish ETF 3x
NIB 38.401 0.091 546 0.104 549 3 324 -5 1 1 Cocoa ETF
GASL 39.629 0.089 547 0.118 525 -22 636 -7 1 -1 * Natural Gas Stocks Bullish ETF 3x
SDOCQ 0.018 0.089 548 0.18 403 -145 762 5 -1 0 Sandridge Energy
AMGN 146.87 0.089 549 0.107 545 -4 497 -7 1 -1 Amgen
KRE 37.7 0.086 550 0.113 538 -12 577 -7 1 -1 Regional Banks ETF
^DJT 7,321.73 0.086 551 0.119 523 -28 657 5 1 -1 Dow Jones Transport Index
ETFC 23.185 0.086 552 0.143 471 -81 748 -7 -1 -1 E-Trade Financial Daily
AVEO 0.96 0.086 553 0.14 483 -70 740 -7 -1 -1 AVEO Pharmaceuticals
YANG 23.899 0.085 554 0.12 521 -33 677 -15 -1 1 * China Stock Bearish ETF 3x
IYT 131.05 0.084 555 0.122 517 -38 685 -7 1 -1 Dow Jones Transports $
CMP 78.165 0.084 556 0.097 560 4 304 -23 1 1 Compass Minerals
PDLI 3.055 0.083 557 0.095 561 4 305 -25 -1 -1 Protein Design Labs
KBR 13.08 0.083 558 0.119 524 -34 682 -7 -1 -1 KBR INC
BAC 13.046 0.082 559 0.103 551 -8 540 -7 -1 -1 Bank of America Daily
TUR 37.81 0.081 560 0.111 541 -19 618 -7 -1 -1 Turkey Index ETF
IDI 4.91 0.081 561 0.02 618 57 41 -15 -1 -1 Tiger Media
EWM 7.89 0.081 562 0.089 567 5 291 -7 -1 0 Malaysia Index ETF
XRX 9.515 0.08 563 0.103 552 -11 570 -5 1 -1 Xerox
NTDOY 17.31 0.077 564 0.094 563 -1 442 -7 1 -1 Nintendo
GGB 1.69 0.077 565 0.09 565 0 405 1 1 1 GERDAU S.A.
SEA 11 0.076 566 0.086 569 3 325 -7 -1 -1 Global Shipping ETF
C 40.53 0.074 567 0.117 528 -39 690 -7 -1 -1 CIT Group Daily
F 12.47 0.073 568 0.131 503 -65 737 -7 1 -1 Ford Daily
^TYX 2.43 0.073 569 0.073 584 15 166 -19 -1 -1 30 YEAR TREASURY YIELD
SWKS 61.96 0.071 570 0.1 554 -16 601 -25 1 -1 Skyworks Solutions
FXP 42.66 0.071 571 0.085 571 0 406 5 -1 1 Short FTSEChina Index ETF Daily
AMTD 28.165 0.067 572 0.11 543 -29 659 -7 -1 -1 Ameritrade Corp
IMOS 18.25 0.067 573 0.067 589 16 156 5 1 0 CHIP(NYSE:MOS) TECH BERMUDA
RDN 10.175 0.066 574 0.09 566 -8 541 -7 -1 -1 Radian Group (Mortgage Insurance)
CHK 4.345 0.066 575 0.098 556 -19 619 -5 -1 0 Chesapeake Energy
EWV 49.81 0.065 576 0.083 576 0 407 -11 1 1 Short MSCI Japan ETF Daily
^BKX 63.562 0.063 577 0.098 557 -20 629 -7 1 -1 Banking Index
RWM 60.51 0.063 578 0.05 598 20 131 5 -1 1 Short Russell 200 Index ETF Daily
AXON 11.84 0.062 579 0.059 593 14 169 -25 -1 -1 Axovant
TOL 26.56 0.061 580 0.103 553 -27 652 -7 1 -1 Toll Brothers
RRGB 52.73 0.06 581 0.05 599 18 142 -13 1 -1 Red Robin Gourmet Burgers
AGN 227.11 0.059 582 0.091 564 -18 611 -7 1 -1 Allergan PLC
EDC 45.28 0.058 583 0.084 574 -9 550 -7 -1 -1 * Emerging Markets Bullish ETF 3x
TNP 5.17 0.058 584 0.045 604 20 132 -25 -1 -1 Tsakos Energy Navigation LTD
PLND 12.6 0.056 585 0.077 580 -5 507 -7 -1 0 Poland ETF
WBK 21.41 0.056 586 0.049 603 17 146 -7 -1 -1 Westpac Bank Corp (Aus)
MET 39.635 0.056 587 0.112 539 -48 720 -7 1 -1 MET LIFE INSURANCE
LABU 25.52 0.054 588 0.132 502 -86 751 -25 -1 -1 * Biotech Bull 3x
NMM 1.3 0.054 589 0.039 606 17 147 -25 -1 -1 Navios Maritime Partners
NFLX 88.44 0.054 590 0.114 535 -55 728 -7 -1 -1 Netflix
SKF 47.505 0.053 591 0.025 615 24 112 -11 -1 1 Short Financials ETF Daily
CBI 34.1 0.049 592 0.105 548 -44 709 -7 -1 -1 Chicago Bridge and iron
OCN 1.64 0.046 593 0.009 628 35 77 -25 1 -1 Ocwen Financial
FAZ 41.4 0.045 594 0.01 626 32 84 -11 1 1 *Financial Stocks Bearish ETF 3x
ENDP 14.71 0.045 595 0.144 467 -128 757 -5 -1 -1 Endo Pharmaceuticals
LBJ 62.08 0.045 596 0.05 600 4 306 -5 1 0 * Latin America Stocks Bullish ETF 3x
FRO 8.04 0.044 597 0.061 591 -6 524 -7 -1 -1 Frontline Limited Shipping
INTL 25.82 0.043 598 0.072 585 -13 582 -25 1 -1 Intl Assets Hold Co.
JJU 13.78 0.042 599 0.039 607 8 242 3 -1 1 Aluminum ETF (NO)
HDGE 10.78 0.042 600 0.024 616 16 157 -11 -1 1 Ranger Equite BEAR ETF
FIT 12.71 0.041 601 0.05 601 0 408 -25 -1 -1 Fitbit
IGOI 2.74 0.039 602 0.085 572 -30 665 1 1 -1 I Go INC
GLEN.L 142.25 0.038 603 0.027 613 10 195 5 1 1 Glencore International
JPM 59.68 0.037 604 0.077 581 -23 639 -7 1 -1 JP Morgan Daily
TWTR 16.476 0.036 605 0.012 622 17 148 -13 1 1 Twitter
KORU 20.83 0.035 606 0.082 577 -29 660 -5 -1 0 * South Korean Stocks Bullish ETF 3x (NO)
ALNY 54.34 0.033 607 0.061 592 -15 593 -25 -1 -1 Alnylam Pharma
FOLD 5.455 0.032 608 0.066 590 -18 612 -25 -1 -1 Amicus Therapeutics
MT 4.5 0.03 609 0.145 464 -145 763 -5 -1 0 Arcelor-Mittal Steel
MNK 56.27 0.029 610 0.058 594 -16 602 -7 -1 -1 Mallinnkrodt (Biotech)
MDRX 12.265 0.026 611 0.039 608 -3 487 -25 1 -1 ALLSCRIPTS HEALTH SOLUTIONS
REW 46.14 0.024 612 -0.007 662 50 47 -13 -1 1 Short Technology ETW Daily
WFM 30.9 0.022 613 0.011 625 12 186 -7 -1 -1 Whole Foods
SAH 17.06 0.022 614 0.051 595 -19 620 -5 -1 0 Sonic Automotive
ACH 7.42 0.022 615 0.02 619 4 307 -25 -1 -1 Aluminum Corp of China
WDRW 29.2 0.017 616 0.151 451 -165 767 5 1 1 * Regions Banks Bearish ETF 3x (NO)
RXD 48.11 0.015 617 0.017 620 3 326 -15 -1 1 Short Healthcare ETF Daily
SQ 8.74 0.014 618 0.044 605 -13 583 -25 -1 -1 Square
GM 28.5 0.013 619 0.039 609 -10 561 -25 -1 -1 General Motors
EEV 20.52 0.012 620 0.01 627 7 256 -13 -1 0 Short MSCI Emerging Markets ETF Daily
AGNC 19.47 0.009 621 -0.015 669 48 53 -13 1 0 MREIT American Capital Agency Corp
DANG 6.005 0.007 622 0.006 631 9 208 -23 1 -1 Dangdang E-Commerce China
NDLS 10.33 0.004 623 -0.048 687 64 34 -21 -1 0 Noodles
BX 24.596 0.001 624 0.012 623 -1 443 -7 -1 -1 The Blackstone Group
CPHD 29.17 0.001 625 -0.003 660 35 78 -15 1 1 Cepheid
XXV 38.5 0 626 0 635 9 209 5 1 -1 Short VIX ETN
FXB 133.65 0 627 0 636 9 210 -25 -1 0 British Pound ETF
HAKD 41.2 0 628 0 637 9 211 -25 -1 -1 * Cybersecurity Bearish ETF 2 x (NO)
SCNY.L 40.435 0 629 0 638 9 212 -11 -1 1 Short Chinese Yuan Long US Dollar ETF
WYDE 36.73 0 630 0 639 9 213 -15 -1 1 Short N.American High-Yield Credit ETF
UDN 22.08 0 631 0 640 9 214 -23 -1 0 US DOLLAR INDEX BEARISH
TYO 13.29 0 632 0 641 9 215 -25 -1 -1 * 7-10 Year Treasury Bear ETF 3x
TLH 145.12 0 633 0 642 9 216 5 1 1 * 10-20 YEAR LEHMAN TBOND
TIP 115.8 0 634 0 643 9 217 5 -1 0 Barclay's TIPS Bond
TBF 21.54 0 635 0 644 9 218 -25 -1 -1 20+ year TBonds Short
MUB 113.72 0 636 0 645 9 219 7 1 1 I-Shares Muni Bond Index
LEMB 43.37 0 637 0 646 9 220 -21 1 1 Emerging Market Local Currency Bonds
JGBT 33.3 0 638 0 647 9 221 -1 1 0 * Japanese Govt Bond Futures ETF 3x
JGBD 13.475 0 639 0 648 9 222 -25 -1 -1 * Japanese Govt Bonds Futures Bullish ETF 3x
IEF 112.185 0 640 0 649 9 223 7 1 1 7-10 Year TBond Fund
FXY 94.49 0 641 0 650 9 224 -11 1 1 Japanese Yen ETF Daily
FXF 99.21 0 642 0 651 9 225 -19 -1 0 SWISS FRANC ETF
ELD 36.28 0 643 0 652 9 226 -15 1 0 Emerging Market Local Debt
DOG 21.995 0 644 0 653 9 227 -13 -1 1 Short Dow 30 ETF
CYB 24.68 0 645 0 654 9 228 -1 1 0 Chinese Yuan ETF Wisdom-Tree
CEW 17.71 0 646 0 655 9 229 -13 1 1 Emerging Currency ETF
CCV 26.98 0 647 0 656 9 230 -1 1 1 Comcast
VOO 187.54 0 648 0 657 9 231 -7 1 -1 S&P 500 (VANGUARD) ETF
EURL 16.84 -0.001 649 0.17 427 -222 768 -25 -1 -1 * European Stocks (FTSE) Bullish ETF 3x
BZQ 31.9 -0.001 650 0.051 596 -54 727 -23 -1 -1 Short Brazil Shares ETF
IMAX 28.97 -0.001 651 0.028 612 -39 691 -7 -1 -1 Imax Corp
ILMN 139.08 -0.003 652 -0.018 671 19 135 -25 -1 -1 Illumina Corp
BBRY 6.65 -0.004 653 0.05 602 -51 724 -7 1 -1 Blackberry (RIMM)
CYH 13.035 -0.007 654 -0.01 663 9 232 -7 -1 -1 COMMUNITY HEALTHCARE
BCRX 2.82 -0.007 655 -0.012 664 9 233 -25 -1 -1 BioCryst Pharmaceuticals
HDP 10.6 -0.008 656 0.012 624 -32 674 -7 1 -1 Hortonworks
BEN 32.12 -0.009 657 0.027 614 -43 704 -7 -1 -1 Ben Franklin
SAN 3.84 -0.01 658 0.104 550 -108 755 -7 -1 -1 Banco Santander
STT 55.11 -0.011 659 0.038 610 -49 721 -7 1 -1 State Street
BAL 42.75 -0.015 660 0.007 629 -31 670 -21 1 1 Cotton ETF
HGSH 1.76 -0.017 661 0.022 617 -44 710 -5 1 1 HGS Realty China
SRTY 25.43 -0.018 662 -0.043 685 23 121 -13 1 1 * Russell 2000 Bearish ETF 3x
ENZN 0.393 -0.019 663 -0.026 676 13 178 -19 -1 -1 Enzon Pharmaceutical
FXC 76.24 -0.021 664 -0.012 665 1 362 -23 1 -1 Canadian Dollar ETF
EYES 3.59 -0.026 665 0.016 621 -44 711 -7 -1 0 Second Sight
SDD 32.443 -0.027 666 -0.036 683 17 149 -13 -1 1 Short Small Cap Index ETF Daily
TZA 38.68 -0.027 667 -0.052 689 22 125 -13 1 1 * Direxion Daily Small Cap Bear
GME 25.34 -0.028 668 0.002 633 -35 683 -25 -1 -1 GameStop
MZZ 35.015 -0.03 669 -0.058 694 25 106 -13 -1 1 Short Midcap Index ETF Daily
TECS 28 -0.031 670 -0.059 695 25 107 -13 -1 1 * Technology Stock Bearish ETF 3 x
3988.HK 2.98 -0.034 671 -0.041 684 13 179 -25 1 0 Bank of China
SDRL 3.295 -0.035 672 0.006 632 -40 694 -7 -1 -1 SeaDrill Ltd.
DXD 18.986 -0.037 673 -0.061 697 24 113 -13 -1 1 Short Dow Industrial ETF
SDS 18.77 -0.037 674 -0.055 690 16 158 -13 -1 1 * Ultra Short S&P 500 3x
OMER 10.29 -0.04 675 -0.013 667 -8 542 -25 -1 -1 Omeros Corporation
SCC 39.24 -0.041 676 0.007 630 -46 716 -21 -1 0 Short Consumer Services ETF Daily
VNM 14.19 -0.042 677 -0.024 674 -3 488 -23 1 0 Vietnam Market Vectors
CLAW 37.49 -0.042 678 -0.056 692 14 170 -17 -1 0 * Homebuilders Bearish ETF 3 x (NO)
NILE 26.01 -0.044 679 -0.035 681 2 341 -23 -1 0 Blue Nile
GUSH 72.48 -0.047 680 0 658 -22 637 -7 1 -1 * Oil and Gas Bullish ETF 3x
MXWL 5.15 -0.05 681 -0.083 704 23 122 -19 -1 -1 Maxwell Technologies
LIFE 2.77 -0.054 682 -0.035 682 0 409 -25 -1 -1 TYR Pharma
LODE 0.356 -0.055 683 -0.027 677 -6 525 -15 -1 -1 Comstock/Goldspring Mining
CENX 6.295 -0.056 684 -0.022 672 -12 578 -25 -1 0 Century Aluminum
1398.HK 4.31 -0.06 685 -0.112 717 32 85 -13 1 1 Industrial and Commercial Bank of China
DBA 21.66 -0.063 686 -0.012 666 -20 630 -23 1 -1 Agriculture ETF Powershares
CAAS 3.37 -0.064 687 -0.004 661 -26 649 -25 -1 -1 Chinese Auto Daily
CMG 401.995 -0.065 688 -0.078 700 12 187 -19 -1 -1 Chipotle Mexican Grill
SOXS 30.33 -0.075 689 -0.098 708 19 136 -13 -1 1 * Semiconductor Stocks Bearish ETF 3x
SPXU 28.49 -0.076 690 -0.104 710 20 133 -13 -1 1 * Short S&P 500 Index ETF 3x
DB 14.745 -0.076 691 -0.016 670 -21 633 -25 1 -1 Deutsche Bank
UWTI 31.45 -0.077 692 0 659 -33 678 -7 1 -1 * Crude Oil Bullish ETF 3x (NO)
MTL 1.56 -0.077 693 0.051 597 -96 752 -25 -1 -1 Mechel Open Joint Stock Company
ESI 1.88 -0.08 694 -0.057 693 -1 444 -19 1 -1 Intl Educational Svc
^SSEC 2,854.29 -0.08 695 -0.069 699 4 308 -11 1 -1 Shanghai Composite
ICON 6.91 -0.082 696 0.029 611 -85 750 -25 -1 -1 Iconix Brand Group
1288.HK 2.9 -0.083 697 -0.125 720 23 123 -15 1 0 Agricultural Bank of China LTD.
SPXS 15.12 -0.083 698 -0.111 715 17 150 -13 -1 1 * S&P 500 Bearish ETF 3x
SDOW 15.81 -0.083 699 -0.111 716 17 151 -13 -1 1 * Short Dow ETF 3x
DSLV 27.91 -0.084 700 -0.024 675 -25 647 -25 -1 -1 * Silver Stocks Bearish ETF 3x (NO)
DSX 2.25 -0.084 701 -0.047 686 -15 594 -25 1 -1 Diana Shipping
DHT 5.15 -0.085 702 -0.105 712 10 196 -25 -1 -1 DH Holdings
DUG 50.74 -0.086 703 -0.091 706 3 327 -13 -1 -1 Short Oil and Gas ETF Daily
SIJ 34.845 -0.087 704 -0.115 718 14 171 -13 -1 -1 Short Industrials ETF Daily
COW 23.508 -0.091 705 -0.05 688 -17 605 -23 1 -1 Livestock ETF
RENN 1.9 -0.092 706 -0.059 696 -10 562 -1 -1 -1 RenRen (China)
UAL 41.31 -0.097 707 -0.063 698 -9 551 -25 -1 -1 United Continental Holdings
FXE 108.47 -0.098 708 -0.082 703 -5 508 -23 -1 0 Euro vs Dollar ETC
DV 17.51 -0.103 709 -0.081 702 -7 534 3 1 1 DeVry INC
FLY 10.38 -0.105 710 -0.055 691 -19 621 -25 -1 -1 Fly Leasing Limited
KSS 36.49 -0.118 711 -0.125 721 10 197 -23 -1 -1 Kohl's Corp
GBB 36.56 -0.12 712 -0.094 707 -5 509 -5 -1 0 British Pound/US Dollar ETN
ALGT 142.03 -0.122 713 -0.106 713 0 410 -25 1 -1 Allegiant Travel
^TNX 1.58 -0.127 714 -0.099 709 -5 510 -25 1 -1 10-Year CBOE Interest Rate
UBS 13.945 -0.136 715 -0.079 701 -14 586 -23 1 0 UBS AG
SSG 38.2 -0.137 716 -0.157 727 11 191 -13 -1 0 Short Semiconductors ETF Daily
CF 25.41 -0.146 717 -0.03 678 -39 692 -25 -1 -1 CF Industries
HMC 25.315 -0.15 718 -0.122 719 1 363 -25 1 -1 Honda Motor Company
MIDZ 35.3 -0.154 719 -0.195 731 12 188 -13 -1 1 * Midcap Stock Bearish ETF 3x
CHIX 11.83 -0.155 720 -0.156 726 6 273 -23 1 1 China Banks ETF
BBVA 5.375 -0.157 721 -0.014 668 -53 725 -25 -1 -1 Banco Bilbao Argent SA
MWW 2.48 -0.157 722 -0.083 705 -17 606 -25 -1 -1 Monster Worldwide
DTO 125.23 -0.158 723 -0.133 723 0 411 -15 1 1 Short (Double Short) Oil
TBT 33.305 -0.158 724 -0.153 725 1 364 -25 -1 -1 Ultrashort TBond 20+ Year Daily
SBND 3.28 -0.159 725 -0.195 732 7 257 -19 1 -1 * Long-Bond Bearish ETF 3x (NO)
SMDD 26.703 -0.161 726 -0.2 734 8 243 -13 -1 1 * Midcap 400 Bearish ETF 3x
STNG 4.6 -0.172 727 -0.149 724 -3 489 -25 -1 -1 Scorpio Tankers
GES 14.78 -0.177 728 -0.128 722 -6 526 -25 -1 -1 Guess? Inc
SMN 27.48 -0.183 729 -0.251 738 9 234 -13 -1 0 Short Basic Materials
RGLS 5.3 -0.188 730 -0.104 711 -19 622 -25 -1 0 Regulus Therapeutics
SRS 37.11 -0.191 731 -0.186 730 -1 445 -17 -1 -1 Short Real Estate ETF Daily
SIG 82.47 -0.196 732 -0.163 728 -4 498 -19 -1 -1 Signet Jewelers
BIIB 230.25 -0.214 733 -0.171 729 -4 499 -25 -1 -1 Biogen Idec
KWT 41.21 -0.238 734 -0.215 735 1 365 -15 -1 -1 Solar ETF
VNR 1.235 -0.239 735 -0.254 740 5 292 -25 -1 -1 Vanguard Natural Resources
ERY 16.12 -0.249 736 -0.235 736 0 412 -15 -1 -1 * Energy Stocks Bearish ETF 3x
EWI 10.32 -0.253 737 -0.107 714 -23 640 -25 -1 -1 Italy Shares ETF Bullish
TAN 19.84 -0.282 738 -0.251 739 1 366 -25 -1 -1 Global Solar Energy ETF
TTT 24.447 -0.307 739 -0.297 743 4 309 -25 -1 -1 * 20+ Year Treasury Short ETF 3x
TMV 18.02 -0.32 740 -0.307 744 4 310 -25 -1 -1 * 20+ Year Treasury Bear ETF 3x
RL 89.33 -0.323 741 -0.236 737 -4 500 -23 1 0 Ralph Lauren
SDP 33.01 -0.348 742 -0.336 747 5 293 -19 -1 -1 Short utilities ETF Daily
RH 27.545 -0.352 743 -0.429 750 7 258 -19 -1 0 Restoration Hardware
REGN 341.41 -0.358 744 -0.307 745 1 367 -25 -1 -1 Regeneron
DBB 12.96 -0.361 745 -0.384 749 4 311 -19 1 1 Base Metals ETF
DRV 13.74 -0.389 746 -0.376 748 2 342 -19 -1 -1 * Real Estate Bearish Stocks ETF 3x
IES.DE 1.758 -0.391 747 -0.199 733 -14 587 -25 -1 -1 Intesa San Paolo SA
XOMA 0.525 -0.428 748 -0.291 742 -6 527 -25 -1 -1 XOMA
VRX 20.271 -0.43 749 -0.314 746 -3 490 -25 -1 -1 Valeant Pharmaceuticals
RBS 5.65 -0.473 750 -0.288 741 -9 552 -25 -1 1 Royal Bank of Scotland Daily
SYNA 52.64 -0.492 751 -0.457 751 0 413 -25 -1 -1 Synaptics Inc
CNTF 1.75 -0.544 752 -0.535 753 1 368 -19 -1 -1 China Tech-Faith Wireless
DGLD 44.29 -0.581 753 -0.49 752 -1 446 -25 -1 -1 * GOLD ETN BEAR 3X (NO)
JJM 19.995 -0.643 754 -0.629 756 2 343 -13 1 1 Industrial Metals ETN
SPWR 14.15 -0.646 755 -0.575 754 -1 447 -25 -1 -1 Sunpower
DGAZ 8.864 -0.68 756 -0.633 757 1 369 -19 -1 -1 * Natural Gas Bearish ETF 3x (NO)
CYTX 1.98 -0.682 757 -0.578 755 -2 473 -19 -1 -1 Cytori Therapeutics
JJC 24.182 -0.733 758 -0.788 760 2 344 -13 -1 1 Copper ETF
SH 40.823 -0.756 759 -2.557 766 7 259 -13 1 1 Short SP 500 ETF
TNK 3.22 -0.865 760 -0.877 761 1 370 -25 -1 -1 Teekay Tankers Ltd.
DUST 8.72 -0.899 761 -0.668 758 -3 491 -25 -1 -1 * Gold Miners Bearish ETF 3x
MYY 15.195 -0.926 762 -0.95 762 0 414 -13 -1 1 Short Midcap Index Short
JDST 9.47 -0.935 763 -0.717 759 -4 501 -25 -1 -1 * Junior Gold Miners Bearish ETF 3x
SBB 47.065 -1.159 764 -1.118 763 -1 448 -25 -1 -1 Short Small Cap 600 S&P ETF Daily
QLTI 1.38 -1.551 765 -1.462 765 0 415 -23 -1 -1 QLT Inc (Biotech)
DRYS 0.65 -1.924 766 -1.213 764 -2 474 -19 -1 -1 Dry Ships Daily
PSQ 54.47 -2.542 767 -2.601 767 0 416 -11 -1 1 Short QQQ Index ETF
SZK 19.71 -3.518 768 -3.654 768 0 417 -21 -1 -1 Short Consumer Goods

Have a nice weekend, everyone.

Gold and silver get a kiss; and so does the Japanese Yen.

MJC, CGTS

Disclosure: I/we have no positions in any stocks mentioned, and no plans to initiate any positions within the next 72 hours.

I wrote this article myself, and it expresses my own opinions. I am not receiving compensation for it. I have no business relationship with any company whose stock is mentioned in this article.

Disclosure: I am/we are long GLD.

Additional disclosure: I AM ALSO SHORT FXE (EURO VS US DOLLAR). I AM LONG FXY (JAPANESE YEN)