Please Note: Blog posts are not selected, edited or screened by Seeking Alpha editors.

READERS PORTFOLIO

Summary

This is what subscribers get every day.

If you have questions about this, please write and ask.

Three numbers tell you if STOCK A is a BUY (or a SHORTSELL), is intermediate-term oversold or overbought, is short-term oversold or overbought.

3/27/18
LEGEND
COUNT1 SPIN: 1 and 2 are bulllish; 3 and 4 are BEARISH.
COUNT1 SPIN: 1 is TRADING BULLISH AND 2 IS TRADING BEARISH.
COUNT1 SPIN = 1 is a BUY.
COUNT1 SPIN =3 is a SHORTSALE.
M5: >=3 is relatively overbought. M5>5 and COUNT1 SPIN=2 is a TRADING SALE.
M5<=2 is relatively oversold. M5<=2 and COUNT1 SPIN = is a TRADING COVER of a SHORT POSITION.
M5>5 is a TRADING SELL.
M2F ALT>90 is short-term OVERBOUGHT.
M2F ALT<10 is short-term OVERSOLD.
READERS PORTFOLIO
Gain COUNT1 M5 M2F ALT ISSUE NAME
ISSUE Today CLOSE SPIIN
1128.HK 4.27% 29.3 1 3 46.512 WINN MACAW
1288.HK 2.73% 4.52 1 3 30.769 Agricultural Bank of China LTD.
1398.HK 1.34% 6.81 2 2 38.983 Industrial and Commercial Bank of China
3968.HK 1.70% 32.85 2 2 12.36 China Merchants' Bank
3988.HK 1.65% 4.3 2 8 34.615 Bank of China
6P8.F 0.32% 1.87 1 1 3.292 Pets At Home
^AORD 0.72% 5,943.70 1 1 10.129 All Ordinaries Australian Index
^BKX -2.42% 105.054 1 2 8.846 Banking Index
^BVSP -1.68% 83,653.75 1 3 30.025 Sao Paolo Brazilian Index
^DJI -1.43% 23,857.71 1 2 13.72 DJIA $
^DJT -1.85% 10,181.42 1 2 2.801 Dow Jones Transport Index
^DRG -0.73% 519.537 1 1 0 Pharmaceutical Index
^FCHI 0.98% 5,115.74 1 1 11.46 CAC French Index
^FTSE 1.62% 7,000.14 1 1 27.789 FTSE Daily Index
^GDAXI 1.56% 11,970.83 2 1 14.597 DAX German Index Daily
^GSPC -1.73% 2,612.62 1 2 11.306 S&P 500 Index $
^HGX -0.79% 319.537 2 2 13.24 Philadelphia Housing Sector Index Daily
^HSI 0.79% 30,790.83 1 2 23.202 HANG SENG INDEX HONG KONG
^HUI -1.50% 176.285 3 2 88.626 Gold Stock Index Daily
^JPN 2.90% 224.876 2 2 29.488 Japan Index
^KS11 0.61% 2,452.06 1 2 23.391 Kospi South Korean Index
^N225 2.65% 21,317.32 2 -1 29.007 Nikei Japan Index
^NDX -3.32% 6,529.84 1 2 16.042 Nasdaq Index $ Mini
^OEX -1.82% 1,143.74 1 1 13.612 S&P 100 Index $
^RUT -1.95% 1,513.57 1 2 8.676 Russell SMall Cap $
^SOX -3.78% 1,327.94 1 3 26.839 Semiconductor Index
^SSEC 1.05% 3,166.65 3 1 7.937 Shanghai Composite
^SSMI 1.52% 8,638.42 1 1 18.941 Swiss Index Daily
^TNX -2.00% 2.786 1 3 6.161 10-Year CBOE Interest Rate
^TWII 1.35% 10,986.79 1 3 32.291 TAIWAN WEIGHTED INDEX
^TYX -1.37% 3.029 1 3 2.469 30 YEAR TREASURY YIELD
^UTY 1.49% 642.058 2 8 75.163 Utility Index
^VIX 7.25% 22.63 1 3 70.476 CRB Volatility Index Daily
^XAU -1.52% 81.245 2 2 87.424 Phila Gold/Silver Ind $
^XCI -3.69% 2,617.77 1 2 21.747 Amex Computer Index Daily
^XOI -1.19% 1,323.30 2 2 68.627 Oil Stock Index
AA -1.90% 44.9 2 2 21.789 ALCOA, Aluminum Company of America
AAP 0.24% 115.03 1 3 62.433 Advanced Auto Parts
AAPL -2.56% 168.34 1 2 27.626 Apple Daily
AAXN -0.23% 38.63 1 4 59.16 AXON - Taser
ABC -1.12% 84 2 1 7.705 Amerisource
ABX -1.57% 12.56 3 2 88.304 American Barricks Gold
ACH -1.98% 13.37 3 1 50.847 Aluminum Corp of China
ACHN -4.05% 3.79 1 3 20.455 Achilliion Pharma
ACN -2.62% 148.84 1 2 19.574 Accenture PLC
ADBE -6.60% 213.8 1 3 26.185 Adobe Daily
ADI -2.21% 91.05 1 3 55.025 Analog Devices
ADSK -4.40% 128.31 1 3 30.556 AutoDesk
AEM -1.16% 41.88 2 2 92.784 Agnico-Eagle Mines
AFG -1.72% 110.35 1 2 27.029 American Financial Group
AFSI 0.24% 12.45 1 2 23.469 AmTrust Financial Svc
AG -1.05% 6.155 4 2 66.667 First Majestic Silver
AGN 0.03% 160.25 4 2 15.34 Allergan PLC
AGNC 0.69% 18.98 2 2 87.755 MREIT American Capital Agency Corp
AGQ -2.07% 31.74 3 2 74.074 * Ultra Silver Leveraged ETF (Bullish) (NYSE:O)
AHGP -1.02% 25.34 2 2 58.242 Alliance Holdings Mining
AIG -0.79% 53.78 2 1 0 American Intl Group Daily
AJRD -2.78% 27.29 1 2 56.364 AeorjetRocketdyne
AKAM -1.98% 70.75 1 3 29.378 Akamai
AKRX 2.03% 19.1 4 1 72.603 Akorn
ALGT -1.90% 168 1 3 27.146 Allegiant Travel
ALNY -5.29% 131.18 1 3 0 Alnylam Pharma
ALPN -4.10% 7.95 3 1 0 Alpine Immune Sciences
AMAT -5.18% 55.44 1 3 12.797 Applied Materials
AMBA -3.46% 49.36 1 2 0.039 Ambarella
AMD -4.21% 10 2 1 0 Advanced Micro Devices
AMGN -2.31% 171.15 2 1 4.114 Amgen
AMSC -0.54% 5.51 1 3 0 American Superconductor
AMTD -2.28% 57.46 1 3 24.527 Ameritrade Corp
AMZN -3.78% 1,497.05 1 3 18.659 Amazon
ANET -1.92% 228.65 1 3 0 Arista Networks
ANF -3.04% 23.61 1 3 68.167 Abercrombie and Fitch
ANZ.AX -0.40% 27.41 2 1 0 Australia/New Zealand Banking
APA 0.54% 37.47 3 2 43.195 Apache Corp
APO -0.88% 30.24 2 1 10.697 Apollo Global Management
APU -1.87% 39.9 2 1 3.15 AmeriGas Partners
AR -2.66% 19.225 4 3 4.138 Antero Petroleum
ARCC -0.06% 15.85 2 8 84.397 Ares Capital Corp
ARE 0.73% 122 2 2 32.598 Alexandria REstate Equities
ARGT -0.95% 35.37 1 2 29.111 Argentina ETF
ARNA -2.12% 40.14 2 8 23.719 Arena Pharmaceuticals
ASH -0.85% 69 1 1 34.483 Ashland Energy
ASYS -6.27% 7.17 3 2 10.825 AMTEC SYSTEMS
ATVI -5.41% 66.29 1 2 5.207 Activision Blizzard
AUY -2.46% 2.77 2 2 84.783 Yamana Gold
AVAV -3.56% 44.93 1 1 25.497 Aeorvironment
AVGO -1.36% 244.37 1 2 51.344 Broadcom Lmtd.
AXAS -2.70% 2.16 2 2 50 Abraxis Petro
AXON -2.84% 1.37 4 2 0 Axovant
AXP -1.30% 91.42 1 1 15.854 American Express
AXU -2.10% 1.4 1 2 57.977 Alexco Resource Co
AZO -0.62% 634.52 2 2 2.855 Auto Zone
BA -2.39% 321.12 2 2 38.021 Boeing Daily
BABA -4.37% 182.17 1 2 24.957 Alibaba
BAC -3.02% 29.52 1 2 10.93 Bank of America Daily
BAL 0.13% 53.92 1 3 23.656 Cotton ETF
BAP -0.91% 221.95 1 3 57.377 Credicorp Ltd.
BB -5.20% 12.405 1 2 30.425 Blackberry (RIMM)
BBBY -3.89% 20.25 3 1 0 Bed Bath and Beyond
BBD -1.98% 11.38 2 2 60.769 Banco Brandesco SA
BBL -1.60% 39.24 2 2 25.056 BHP Billiton
BBVA -1.98% 7.665 2 1 18.878 Banco Bilbao Argent SA
BBY -2.55% 67.74 2 2 48.564 Best Buy Daily
BCRX -4.36% 5.04 1 2 44.231 BioCryst Pharmaceuticals
BCS-PD 0.57% 26.56 1 3 62.606 Barclays APD
BDT.DE 0.48% 93.45 2 2 4.306 Bertrandt
BEN -1.31% 37.61 2 2 37.327 Ben Franklin
BHP -1.63% 44.09 1 2 31.151 BH Billiton LIMITED
BID -0.49% 51 1 3 26.115 Sotheby's
BIDU -2.11% 230.96 2 2 13.378 Baidu
BIIB -1.13% 265.16 2 1 27.027 Biogen Idec
BIL 0.01% 91.51 1 3 85.714 T BILL 3 MONTH ETF
BIP 0.00% 40.95 2 2 60.69 Brrokfield Infrastructure
BITCF -9.36% 0.31 3 1 0.503 First Bitcoin Capital Corp
BK -2.72% 50.72 2 1 15.359 Bank of NY Mellon
BLK -1.59% 532.11 1 2 10.617 BLACKROCK
BMI -1.28% 46.1 1 2 13.333 Badger Meter
BMO -0.90% 74.84 1 2 5.957 Bank of Montreal
BMY -1.55% 62.42 1 2 5.296 Bristol Meyers
BOTZ -1.50% 23.67 1 2 33.333 Global X Robotics ETF
BOX -3.99% 20.47 1 2 0 BOX
BP -1.11% 39.97 1 2 67.374 British Petroleum Daily
BRK-B -1.60% 196.15 1 2 13.611 Berkshire Hathaway B Shares
BRKR -1.34% 29.41 2 2 33.447 Bruker Corp
BRZU -7.75% 46.51 2 2 23.831 * Brazil Stocks Bullish ETF 3x (O)
BSAC 0.12% 32.46 1 2 25.862 Banco Santander Chile SA
BSX -0.81% 27.03 1 2 45.652 Boston Scientific
BTL.V -3.46% 4.74 3 1 27.381 BTL GROUP, Vancounver
BWEN 1.36% 2.23 3 2 35.714 Broadwind Energy
BWLD 0.00% 156.95 1 3 66.667 Buffalo Wings
BX -1.49% 31.77 2 1 12.778 The Blackstone Group
BYD -0.59% 31.8 2 2 27.404 Boyd Gaming
BZH -2.41% 15.79 1 2 9 BEAZER HOMES
BZQ 5.15% 7.56 4 3 79.439 Short Brazil Shares ETF
C -2.15% 68.28 2 1 6.16 CIT Group Daily
CA -2.11% 33.43 1 2 5.898 CA Technologies
CAAS 0.64% 4.69 3 3 23.333 Chinese Auto Daily
CAF -0.82% 24.13 2 2 15.652 Morg Stanley China Shares
CAFD 1.45% 11.93 2 2 36.232 8Point3 Energy
CAH -1.40% 61.23 2 2 3.683 Cardinal Health
CARA -4.59% 12.26 3 2 57.078 Cara Therapeutics
CAT -1.47% 146.99 1 2 12.394 Caterpillar
CATM -5.01% 23.71 1 3 0 Cardtronics
CBI -7.63% 15.13 2 1 4.839 Chicago Bridge and iron
CBPO -1.87% 81 3 3 27.208 China Biologic
CC -1.79% 46.61 1 1 4.78 The Chemours Company
CCU -2.05% 28.22 1 2 10.177 Compania Cerveceria S.A.
CDE -1.64% 7.81 3 2 63.194 Coeur D'Alene Daily
CDNS -2.83% 36.4 2 1 21.912 Cadence Design Syst
CDXS -4.78% 10.95 2 8 17.857 Codexis Inc
CEFL -0.70% 15.71 2 1 33.858 UBS Etracs Monthly Closed End ETN
CELG -1.56% 85.81 3 2 34.124 Celgene Corp
CENX -6.27% 16.22 2 2 7.591 Century Aluminum
CEW -0.02% 19.89 3 3 67.889 Emerging Currency ETF
CF 0.43% 37.51 2 2 25.061 CF Industries
CGW -0.83% 33.57 1 2 29.167 Global Water ETF
CHAD 0.84% 31.05 4 3 73.141 China A Shares Bullish ETF
CHAU -2.12% 28.63 2 2 14.881 CHINA DIRECTION Bull 2x
CHIX -0.91% 18.45 1 2 33.462 China Banks ETF
CHK -5.61% 2.945 4 2 10.101 Chesapeake Energy
CHKP -1.74% 99.1 2 1 3.361 Checkpoint Software
CHKR 0.00% 1.25 3 1 13.333 Chesapeake Granite Trust (O)
CHRW -1.29% 91.56 1 3 35.04 CH Robinson Worlwide
CLB -0.69% 105.19 2 2 8.271 Core Labs
CLF -2.48% 6.69 2 2 15.924 Cliffs Natural Resources
CLH -1.68% 48.5 2 1 9.337 Clean Harbors
CLI 0.18% 16.3 3 2 4.741 Mack-Cali Realty Corp
CLMT 2.17% 7.05 1 2 36.17 Calumet Speciality
CLR -2.73% 57.29 1 3 80.902 Continental Resources
CM -1.49% 87.65 1 2 0 Canadian Imperial Bank of Commerce
CMA -1.73% 94.48 1 3 20.823 Comerica (banking)
CMCSA -1.64% 32.99 2 1 19.365 Comcast
CME -1.68% 159 1 3 15.602 CME Group
CMG -1.50% 322.93 0 3 18.342 Chipotle Mexican Grill
CMP -1.98% 59.35 3 2 10.959 Compass Minerals
CMTL -1.81% 29.23 1 4 32.362 Comtech Telecom
CNQ 2.70% 30.645 2 2 20.668 Canadian Natural Resources (O)
CNTF 1.40% 2.18 2 1 20 China Tech-Faith Wireless
COL -0.07% 135.97 1 2 59.467 Rockwell Collins Daily
COP 0.10% 59.14 1 3 100 Conoco Philips Daily
CORN 0.04% 17.348 3 3 16.75 Teucrium Corn (O)
CORT -3.51% 16.2 4 2 3.462 Corcept Therapeutics
COW -0.09% 21.13 2 -1 0 Livestock ETF
CPA -2.04% 127.34 1 1 1.501 Copa Holdings SA-A
CPB 0.52% 42.69 3 2 57.071 Campbell Soup
CPF -0.71% 28.13 2 2 35.681 Central Pacific Financial Corp
CQP 1.94% 28.33 2 2 17.035 Chenier Energy Group
CRL -1.19% 107.5 1 2 36.399 Charles River Labs Intl
CRM -4.34% 113.81 1 3 13.627 Salesforce.com
CRRVF -4.05% 0.299 1 2 2.23 CVR Medical Corp
CSCO -3.13% 42.68 1 3 34.949 Cisco Systems Daily
CTIC 0.25% 4.06 1 3 79.592 Cell Therapeutics
CTL -0.49% 16.13 2 2 54.221 Century Link
CTS -1.65% 26.9 1 3 27.869 CTS Corp.
CTSH -1.90% 80.08 1 3 27.715 Cognizant Tech Solutions
CUB -3.23% 62.9 1 3 30.263 Cubic Corp
CURE -3.44% 41.5 2 1 0 * Healthcare Stocks Bullish ETF 3x (O)
CUT -1.07% 32.25 1 2 20.089 Lumber ETF
CVS -1.62% 60.6 3 1 0.297 CVS Healthcorp
CVV 0.11% 9.14 1 2 0.714 CVD Equipment
CVX -0.60% 114.66 2 2 44.658 Chevron
CWEB -8.38% 53.67 2 2 12.703 China Internet Bullish 2x
CYB -0.33% 27.35 1 3 92 Chinese Yuan ETF Wisdom-Tree
CYBR 0.02% 50.03 1 3 28.205 CyberArk Software
CYH -3.11% 4.05 2 2 38.308 COMMUNITY HEALTHCARE
CYOU 0.29% 28.05 3 2 94.737 Changyou.com LTD
CYTX -7.43% 0.284 3 1 9.907 Cytori Therapeutics
CZR -1.57% 11 2 -1 0 Caesar's Entertainment
DATA -3.26% 81.49 1 3 34.85 Tableau Software
DB -2.06% 13.78 2 1 4.577 Deutsche Bank
DBA -0.64% 18.69 3 2 22.581 Agriculture ETF Powershares
DBB 0.00% 18.2 1 2 30.27 Base Metals ETF
DBC -0.38% 16.905 1 3 86.29 Commodity Index
DBO -0.54% 11.14 1 3 89.552 OIL POWERSHARES DB
DCC.AX -7.50% 0.185 2 2 11.111 DigitalX Limited (Australia)
DDD -0.52% 11.51 1 3 15.603 3D Systems
DE -0.77% 152.16 1 2 23.355 John Deere
DFS -2.15% 70.25 2 2 15.966 Discovery Financial Services
DGAZ -4.69% 28.48 2 8 37.313 * Natural Gas Bearish ETF 3x (NO)
DGLD 1.85% 39.66 3 2 8.922 * GOLD ETN BEAR 3X (NO)
DGP -1.94% 26.27 1 3 84.384 Gold ETF leveraged
DGZ 0.48% 13.23 2 2 7.8 Short Gold ETF Daily
DHI -2.04% 43.77 2 2 58.857 DR Horton Daily
DHT -1.36% 3.64 1 2 32.787 DH Holdings
DIA -1.43% 238.35 1 2 32.936 DJIA $
DIS -1.28% 99.36 1 1 10.196 Disney
DISH 0.43% 37.25 3 1 17.508 Dish Network
DOG 1.46% 15.3 3 3 83.913 Short Dow 30 ETF
DOV -1.69% 98.12 1 2 12.197 Dover Corp
DPK 0.08% 12.56 4 3 55.251 * Developing Markets Bearish ETF 3x (O)
DPST -5.52% 71.99 2 2 17.62 * Regional Banks Bullish ETF 3x (NO)
DRIP 6.96% 13.07 2 8 51.039 * Oil and Gas Bearish ETF 3x (O)
DRN 1.02% 15.82 4 2 8.333 * Real Estate Stocks Bullish ETF 3x (O)
DRR -2.77% 45.78 1 2 39.258 Short (Double Short) EURO ETF
DRV -0.84% 14.13 2 8 92.467 * Real Estate Bearish Stocks ETF 3x (O)
DRYS -6.00% 3.76 1 3 1.538 Dry Ships Daily
DSLV 3.43% 25.05 1 3 22.11 * Silver Stocks Bearish ETF 3x (NO)
DSX -0.28% 3.52 4 2 13.043 Diana Shipping
DTO 4.85% 74.15 3 2 29.75 Short (Double Short) Oil
DUG 2.16% 40.71 4 3 60.345 Short Oil and Gas ETF Daily
DUST 6.01% 25.77 2 8 13.735 * Gold Miners Bearish ETF 3x (O)
DWSN 0.00% 6.64 1 3 68.966 Dawson Geophysical
DXD 2.85% 9.02 4 3 83.077 Short Dow Industrial ETF
DZK -2.91% 73.75 2 2 13.351 * Developing Markets Bullish ETF 3x (O)
EA -5.11% 119.98 1 3 31.762 Electronics Arts Daily
ECH -0.71% 51.63 1 2 18.534 CHILE CAPPED ETF
EDC -5.28% 122.1 2 2 14.814 * Emerging Markets Bullish ETF 3x (O)
EDU -4.41% 87.73 1 2 9.91 New Oriental Educations and Technology
EDZ 5.43% 8.15 1 3 75.964 * Emerging Markets Bearish ETF 3x (O)
EEM -1.78% 47.56 2 2 17.521 Emerging Markets ETF
EEV 3.55% 7.88 4 3 63.084 Short MSCI Emerging Markets ETF Daily
EFZ 0.28% 25.923 3 3 83.01 Short MSCI EAPE Index ETF Daily
EGO -3.33% 0.835 3 -1 0 El Dorado Gold Mines
EIRL 0.88% 46.78 1 2 52.193 Ireland ETF
EL -1.03% 146.69 1 3 56.385 Estee Lauder
ELD -0.36% 39.13 4 2 81.818 Emerging Market Local Debt
ELY -0.43% 16.38 1 4 89.394 Calahan Golf
EMB 0.15% 111.93 1 2 60.841 Emerging Market Bonds
EMES -3.75% 6.16 3 1 9.91 Emerge Energy Services
ENDP -0.34% 5.79 3 1 0 Endo Pharmaceuticals
EOG -1.15% 106.33 2 2 89.017 EOG Resources
EPI -0.50% 25.99 2 2 49.772 India ETF
EPP -1.52% 46.13 1 1 11.343 Asia (No Japan) ETF
EPV 2.58% 32.21 4 3 66.363 Short MSCI Europe ETF
EQR 0.63% 59.35 2 2 18.306 Equity Residential
ERX -2.73% 27.48 3 2 42.708 * Energy Stocks Bullish ETD 3x (O)
ERY 2.52% 10.17 2 8 45 * Energy Stocks Bearish ETF 3x (O)
ESLT -2.19% 121.72 2 1 0 Elbit Systems
ESYJY -0.92% 22.66 1 3 13.309 EasyJet
ETFC -2.68% 54.07 1 3 17.156 E-Trade Financial Daily
EUFN -1.76% 22.83 2 1 27.413 Euorpean Financial Index
EUM 1.80% 17.57 4 3 65.073 Short Emerging Markets
EUO 0.91% 20 2 2 14.4 Short Euro ETF
EURL -3.34% 34.1 2 2 26.974 * European Stocks (FTSE) Bullish ETF 3x (O)
EVEP -6.07% 0.153 2 -1 16.805 EV Energy Partners
EWA -1.93% 21.83 1 1 6.832 Australian Stocks ETF
EWC -0.73% 27.18 1 2 0 Canada ETF
EWG -1.06% 31.59 2 2 31.034 Germany ETF
EWI -1.64% 31.495 1 2 29.647 Italy Shares ETF Bullish
EWJ 0.22% 59.24 1 2 36.756 Japan Index ETF
EWL -0.85% 33.88 1 1 25.26 Switzerland ETF Country Fund
EWM -0.22% 35.49 4 3 71.5 Malaysia Index ETF
EWO -1.42% 25.38 1 2 37.831 Austrian Stocks ETF Bullish
EWP -1.42% 31.91 2 2 42.909 Spain Index
EWQ -1.40% 30.92 1 2 21.312 France ETF
EWS -0.74% 26.295 1 2 29.216 Singapore Index
EWT -1.35% 37.89 1 3 35.294 Taiwan Country ETF
EWU -0.78% 34.35 4 2 61.202 Great Britain ETF (O)
EWV -0.11% 26.53 4 3 66.208 Short MSCI Japan ETF Daily
EWZ -2.58% 43.37 1 2 19.149 Brazil ETF $
EXK -2.78% 2.45 4 3 76.667 Endeavor Silver
EYES -4.57% 1.88 1 3 41.469 Second Sight
EZU -1.19% 42.745 1 2 33.472 Eurozone
F 0.00% 10.83 3 2 33.333 Ford Daily
FANUY -1.36% 24.66 2 2 52.055 Fanuc A
FAS -5.08% 61.42 2 1 6.968 *Financial Stocks Bullish ETF 3x
FAZ 4.88% 11.83 4 3 87.5 *Financial Stocks Bearish ETF 3x
FB -4.90% 152.22 2 -1 2.051 FACEBOOK
FCX -2.85% 17.245 1 2 5.576 Freeport McMoran Mining
FDN -3.83% 119.65 1 3 20.145 Internet First Trust ETN
FDS -3.97% 201.66 1 3 19.98 Factset Research
FDX -2.13% 234.74 2 2 29.817 Federal Express
FFIV -1.79% 144.96 1 3 26.879 F5 Networks
FINL 0.51% 13.9 1 3 100 Finish Line
FINU -5.99% 92.67 2 1 9.486 * Fin St Bullish ETF 3x (NO)
FISV -1.40% 70.28 1 3 19.395 Fiserve Inc
FIT -1.41% 4.88 4 2 0 Fitbit
FITB -2.43% 31.34 1 2 3.738 First Third Bancorp
FIVE -2.78% 69.72 1 3 71.003 FIVE BELOW
FLIR -1.30% 49.93 2 8 50.472 Flir Systems
FLR -0.91% 55.81 1 2 29.032 Fluor Corp
FLY -0.52% 13.34 1 3 3.676 Fly Leasing Limited
FMC -0.91% 75.29 2 1 4 FMC Corp
FMCC -3.55% 1.36 3 2 0 Freddie Mac Daily
FNMA -4.17% 1.38 3 2 0 Fannie Mae Daily
FOLD -4.03% 14.28 2 2 42.449 Amicus Therapeutics
FRO 0.22% 4.6 4 3 72.093 Frontline Limited Shipping
FRT 0.20% 113.48 3 2 7.826 Federal Realty Trust
FSLR -3.39% 71.51 1 3 37.665 FIRST SOLAR
FSM 1.34% 5.29 4 4 100 Fortuna Silver Mines
FXA -0.75% 76.88 4 2 40.097 Australian Dollar ETF
FXB -0.52% 137.475 4 3 80.36 British Pound ETF
FXC -0.29% 76.5 4 2 88.525 Canadian Dollar ETF
FXE -0.43% 119.2 4 3 85.515 Euro vs Dollar ETC
FXF -0.33% 99.34 2 2 82.353 SWISS FRANC ETF
FXI -1.42% 47.06 2 2 35.484 China 25 Index ETF $
FXP 3.41% 15.48 4 3 59.384 Short FTSEChina Index ETF Daily
FXS -0.75% 115.1 4 2 47.155 SWEDISH KRONA ETF
FXY -0.04% 90.87 3 3 60.625 Japanese Yen ETF Daily
GALT -6.22% 4.145 1 2 11.211 Galectin Therapeutics
GASL -7.48% 16.83 4 2 43.966 * Natural Gas Stocks Bullish ETF 3x (O)
GASX 6.61% 29.05 2 8 44.063 * Natural Gas Stocks Bearish ETF 3x (O)
GBB 0.14% 36.96 1 3 67.053 British Pound/US Dollar ETN
GBTC -5.16% 11.95 3 2 0 Bitcoin Investment Trust
GD -1.07% 221.08 1 3 47.17 General Dynamics
GDDY -4.03% 60.02 1 3 33.068 GO DADDY
GDX -1.87% 22.02 3 2 85.263 Gold Miners ETF $
GDXJ -1.70% 32.4 2 2 82.39 Gold Junior Minors ETF Daily
GE 4.27% 13.44 3 2 25.822 General Electric Daily
GES -3.15% 20.89 1 5 94.872 Guess? Inc
GFF -1.03% 19.2 1 2 18.519 Griffon
GFI 0.35% 4.265 1 3 100 Gold Fields
GG -1.71% 13.77 1 3 89.744 Gold Corp
GGB -2.18% 4.48 2 2 0.794 GERDAU S.A.
GILD -1.89% 74.11 2 2 37.954 Gilead Sciences
GIS 0.02% 45.31 3 1 27.973 General Mills
GLD -0.60% 127.51 4 3 90.241 SPDER Gold Shares $
GLEN.L 3.18% 363.5 2 2 26.23 Glencore International
GLRE -0.97% 15.3 3 2 21.053 Greenlight Capital RE
GM -3.11% 34.87 2 1 4.579 General Motors
GME -1.14% 13.88 3 1 44.878 GameStop
GNC -0.38% 3.985 2 2 68.182 GNC Holdings
GNW -2.43% 2.81 4 2 7.692 Genworth Financial
GOOD 0.47% 17.17 3 2 19.54 Gladstone Commercial REIT
GOOG -4.57% 1,005.10 1 1 4.059 Alphabet Inc
GPL -1.61% 1.22 3 2 38.462 Great Panther Silver Mining
GPRO 3.81% 4.91 3 2 38.713 Go PRO
GRES -0.66% 27.39 1 2 45.564 Global Resources
GRPN -0.22% 4.44 2 2 9.259 Groupon INc
GS -2.99% 247.26 1 2 14.525 Goldman Sachs Daily
GSK 2.55% 38.385 3 4 93.825 Glaxo-Smith Klein
GT -0.56% 26.73 2 1 10.026 Goodyear Tires
GUSH -7.19% 22.45 4 2 37.92 * Oil and Gas Bullish ETF 3x (O)
GVA -2.59% 52.68 2 1 2.478 Granite Construction
HAIN -3.18% 31.95 2 1 54.881 The Hain Celestial Group
HAL -0.70% 46.88 2 2 90.208 Haliburton
HAP -0.30% 36.06 1 2 37.959 Hard Asset Producers ETF
HBI -0.03% 18.795 3 1 45.092 Hanesbrand
HCG.TO -2.05% 13.36 2 1 0 Home Capital Growth Canada
HCLP -0.90% 11.05 2 2 0 Hi-Crush Partners Energy
HD -0.96% 174.68 2 2 18.932 Home Depot
HDGE 0.97% 8.33 3 4 94.681 Ranger Equite BEAR ETF
HDP -3.80% 19.77 1 3 31.535 Hortonworks
HEDJ -0.55% 61.16 1 1 4.645 Dollar-Hedged European ETF
HEI -2.91% 87.97 1 3 57.861 Heico
HGSH 0.00% 1.33 3 2 0 HGS Realty China
HIMX -4.81% 6.53 3 2 20.792 Himax Technologies
HL -1.93% 3.56 4 1 81.034 Hecla Mining
HLF -1.58% 96.37 1 3 47.846 HERBALIFE
HMC 0.24% 33.72 1 2 36.754 Honda Motor Company
HMY -0.80% 2.48 1 4 90.875 Harmony Mining
HOG -0.90% 42.02 2 1 10.448 Harley-Davidson Daily
HON -1.77% 144.34 1 1 9.888 Honeywell Daily
HOV -2.56% 1.9 3 2 35 Hovnanian Daily
HPQ -1.94% 21.77 1 2 2.174 Hewlett Packard Daily
HRS -1.05% 160.37 1 3 78.656 Harris Corp
HSIC -0.70% 65.08 2 2 35.821 Henry Schein
HTZ -1.93% 19.78 1 2 19.122 Hertz
HURN -0.81% 36.6 2 2 4.054 Huron Consulting
HYG -0.09% 85.39 1 2 45.185 High-Yield Corporate Bonds (())
IAG -1.12% 5.3 2 2 89.474 I Am Gold
IAU -0.62% 12.91 4 3 90.476 Gold Daily
IBB -2.77% 105.12 1 2 3.357 Biotechnology ETF Daily
IBKR -3.68% 66.7 1 3 23.44 Intl Brokers Group
IBM -0.95% 151.91 2 2 19.649 IBM Daily
ICON -0.85% 1.16 3 2 50 Iconix Brand Group
ICPT -3.48% 60.52 4 3 27.193 Intercept Pharma
IDX -1.31% 23.36 2 1 32.616 Indonesian Index ETF
IEF 0.57% 103 2 2 84.181 7-10 Year TBond Fund
IEP -0.16% 56.78 1 3 12.655 Icahn Enterprises MLP
IES.DE -1.67% 2.95 1 2 31.298 Intesa San Paolo SA
IFLY -0.70% 34.26 2 1 8.387 Pure Funds Drone Economy ETF
IGT -1.81% 26.56 2 2 2.963 Intl Gaming Tech
IIVI -1.73% 42.65 1 2 4.598 II-VI INC
IJH -1.53% 184.66 1 2 7.268 Mid-Cap ETF (O)
IJR -1.69% 76.19 1 2 7.751 Small Caps ETF (O)
ILMN -2.03% 237.37 1 3 25.021 Illumina Corp
IMAX 1.54% 19.75 2 2 45.283 Imax Corp
IMMR -3.11% 11.84 1 3 15.603 Immersion Robotics
IMOS -3.44% 15.7 2 1 9.589 CHIP(NYSE:MOS) TECH BERMUDA
INCY -1.55% 85.03 4 2 35.748 Incyte Corp
INDL -2.61% 79.37 2 2 43.074 * India Stocks Bullish ETF 3x (O)
INFY -1.34% 17.73 1 3 31.304 Infosys
INTC -2.46% 51.19 1 4 50.93 Intel Daily
INTL -1.44% 42.33 1 3 9.398 Intl Assets Hold Co.
IRBT -3.10% 65.6 4 2 32.896 I-Robotics
IRWD -2.19% 15.19 1 3 56.557 Ironwood Phama
ISRG -2.38% 405.22 1 2 30.254 Intuitive Surgical
ITA -1.54% 196.69 1 2 48.078 ISHARES US Aero-Defense ETF
ITB -1.61% 39.21 2 2 28.512 US Home Construction ETF (O)
IVV -1.79% 262.26 1 2 27.41 S&P 500 CORE ISHARES
IWC -1.74% 95.71 1 2 0 US Microcaps ETF (O)
IWM -1.91% 150.39 1 2 5.495 Russell 2000 ETF
IYJ -1.50% 143.47 1 2 24.595 Dow Jones Industrial ETF
IYR 0.23% 73.99 2 2 5.556 Real Estate ETF
IYT -1.90% 183.14 1 2 17.782 Dow Jones Transports $
IYW -3.60% 166.25 1 2 16.598 US Tech ETF
JAKK -4.65% 2.05 3 1 58.824 JAKKS Pacific
JBLU -2.59% 19.95 1 2 0 Jet Blue
JCI -1.80% 34.31 2 -1 11.753 Johnson Controls
JCP -1.53% 2.905 1 1 10.959 JC Penney
JDST 5.10% 53.55 2 2 18.453 * Junior Gold Miners Bearish ETF 3x
JEC -2.68% 56.23 2 1 23.66 Jacobs Engineering Group
JJC 0.10% 33.58 1 1 1.211 Copper ETF
JJG -0.89% 25.62 4 2 31.884 Grains ETF
JJM 0.64% 28.35 1 2 12.616 Industrial Metals ETN
JJU -0.47% 17.61 1 1 0 Aluminum ETF (NO)
JNJ -0.14% 127.21 2 2 10.108 Johnson and Johnson
JNK -0.14% 35.785 1 2 46.626 Barclay's High-Yield Bond
JNUG -4.97% 13.97 4 2 79.318 * Junior Gold Miners Bullish ETF 3x
JO 0.07% 14.4 3 2 41.667 Coffee ETF
JOE 0.26% 19.35 1 4 25 St. Joe Company
JPM -1.94% 108.17 1 2 7.692 JP Morgan Daily
JPNL 0.58% 71.52 2 2 13.896 * Japan Stocks Bullish ETF 3x (O)
JW-A -1.47% 63.55 1 2 40.299 John Wiley & Sons, Publisher
JWN 0.57% 47.4 2 2 33.706 Nordstroms
KBH -0.95% 28.13 2 2 24.601 KBH Home
KBR -2.20% 16.04 1 2 15.954 KBR INC
KERX -4.27% 4.04 3 1 58.14 Keryx Biopharm
KGJI -2.29% 1.249 4 1 19.156 Kinggold Jewelry
KIM -0.42% 14.13 3 2 52.632 Kimco Realty
KLAC -4.90% 107.81 1 2 20.466 KLA-Tenacor Corp
KMI -0.26% 15.09 2 1 0 Kinder Morgan
KO 0.47% 42.89 2 2 21.739 Coca Cola Daily
KOF -0.15% 64.79 2 1 9.624 Coca-Cola Femsa
KOL -2.09% 15.48 2 2 24.064 Coal ETF
KORU -5.67% 53.26 2 2 14.015 * South Korean Stocks Bullish ETF 3x (NO)
KR -1.68% 23.47 2 2 64.126 Kroger
KRE -2.19% 59.5 1 2 22.839 Regional Banks ETF
KSS -1.52% 62.8 2 8 28.125 Kohl's Corp
KSU -2.30% 106.99 1 2 54.915 KANSAS CITY SOUTHERN
KTOS 0.10% 9.55 2 1 55.556 Kratos Defense & Security
LABD 12.77% 3.71 4 3 77.941 * Biotech Bear 3 x (O)
LABU -12.83% 78 2 2 18.111 * Biotech Bull 3x (O)
LB 0.66% 38.12 3 1 19.323 L Brands
LBJ -4.62% 36.94 2 2 10.833 * Latin America Stocks Bullish ETF 3x
LBTYA -2.76% 32.36 2 2 66.447 Liberty Global
LEMB -0.11% 50.295 3 3 90.493 Emerging Market Local Currency Bonds
LIFE -2.54% 2.875 3 2 22.222 TYR Pharma
LILAK 0.29% 20.6 2 2 36.53 Liberty Lilak Group
LL -2.34% 23.39 4 2 19.278 Lumber Liquidators
LLL -1.91% 204.54 1 2 60.175 L3 Communications
LMT -1.52% 338.69 1 3 87.734 Lockheed Martin
LNG 1.14% 53.11 2 2 35.104 Cheniere Energy
LOCO -0.53% 9.45 4 2 0 El Pollo Loco
LQD 0.36% 116.55 2 2 85.308 Investment Grade Corporate Bonds (()
LULU -2.03% 78.71 1 2 13.95 Lululemon
LXRX -1.80% 8.18 4 2 59.756 Lexicon Pharmaceutical
M -0.11% 27.86 1 3 31.294 MACEY'S
MA -2.62% 172.52 1 3 9.781 MASTERCARD
MAT 1.31% 13.19 2 -1 74.34 Mattel
MCD -0.34% 157.48 2 2 34.077 Mc Ddonalds Daily
MDRX -2.84% 11.97 2 1 2.235 ALLSCRIPTS HEALTH SOLUTIONS
MET -1.43% 45.49 2 2 41.677 MET LIFE INSURANCE
MGK -2.45% 111 1 2 21.873 Vangard Mega-Cap ETF
MGM -0.17% 34.86 2 8 35.258 MGM Mirage
MIDD -0.50% 122.73 1 2 0 Middleby Corp
MIDU -4.46% 41.82 2 2 8.388 * Midcap Stocks Bullish ETF 3x
MIDZ 2.92% 13.76 4 3 83.274 * Midcap Stock Bearish ETF 3x
MKL -0.34% 1,149.04 1 3 12.402 Markel Daily
MLM -1.79% 205.55 2 2 76.226 Martin Marietta
MMM -1.98% 215.87 2 1 2.644 3-M Daily
MNK -1.21% 13.88 3 2 0 Mallinnkrodt (Biotech)
MNST -1.09% 56.25 2 1 23.14 Monster Beverage
MO 1.88% 60.72 2 1 36.929 Altria Group
MOMO -7.31% 36.02 1 3 11.194 Momo
MOO -0.60% 60.86 1 2 39.828 Agribusiness ETF
MORL 0.41% 14.81 1 2 59.813 UBS MORTGAGE REIT ETN
MRCY 2.88% 47.17 1 2 44.554 Mercury Computer Systems
MRK -0.54% 53.75 2 2 20.101 Merk Pharmaceuticals Daily
MSFT -4.60% 89.47 1 2 34.648 Microsoft Daily
MSI 0.18% 105.98 1 3 25 Motorola Solutions
MT -2.05% 30.65 2 2 6.7 Arcelor-Mittal Steel
MTL 0.00% 4.4 2 1 0 Mechel Open Joint Stock Company
MTS.AX 1.29% 3.14 1 2 58.333 Metcash, Australia
MTV.MI 0.80% 5.07 2 2 72.881 Mondo TV Italy
MTZ -1.18% 45.95 2 2 3.02 Mas Tec
MU -5.69% 52.4 1 3 3.014 Micron Technology
MUB 0.23% 108.75 2 2 67.059 I-Shares Muni Bond Index
MUX -5.18% 2.105 1 2 72.619 McEwan Mining
MWA 1.11% 10.96 2 2 35.088 Mueller Water Products
MXWL -0.83% 5.99 1 3 0 Maxwell Technologies
MYL -0.83% 39.53 2 2 29.57 Mylan Labs
MYY 1.51% 11.44 3 3 88.46 Short Midcap Index Short
MZOR -2.80% 59.46 2 2 17.597 Mazor Robotics
MZZ -0.32% 18.98 3 3 69.882 Short Midcap Index ETF Daily
NAB.AX -0.49% 28.64 2 2 0 National Bank of Australia
NAIL -5.05% 63.14 4 2 30.7 * Homebuilders Bullish ETF 3x (NO)
NANO -4.83% 27.17 1 3 8.078 Nanometrics Inc
NAO -5.13% 1.11 2 1 12.5 Nordic American Offshore
NBIX -2.14% 81.28 1 2 16.828 Neurocrine Biosciences
NCR 0.75% 30.88 3 1 13.944 National Cash Register
NDLS -3.31% 7.3 1 3 16.667 Noodles
NEM -2.16% 39.03 1 3 85.925 Newmont Mining Daily
NFLX -6.14% 300.69 1 3 34.891 Netflix
NFX -3.90% 23.67 3 2 45.862 Newfield Explorations
NG -4.81% 4.455 1 4 65.649 NovaGold
NIB -3.29% 31.41 1 4 76.89 Cocoa ETF
NKE 0.41% 66.17 1 3 80.858 Nike Daily
NLY 0.28% 10.6 2 2 85.714 Annaly Capital
NMM -2.79% 1.74 2 1 0 Navios Maritime Partners
NOC -1.65% 349.37 1 3 81.54 Northrup Grumman *
NOG -2.21% 1.77 2 2 51.351 Northern Oil and Gas
NOV -2.53% 36.94 1 3 36.156 National Oilwell Varco
NSM -0.06% 18.02 2 8 26.923 Nationstar Mortgage
NSRGY -0.95% 77.42 2 1 27.943 Nestles
NTAP -3.33% 61.19 1 3 27.138 NetApp Inc
NTDOY -3.05% 55.26 1 3 20.321 Nintendo
NTNX -8.73% 47.36 1 4 15.212 Nutanix -- Cloud
NTRS -2.14% 101.58 1 2 33.488 Northern Trust Corp
NUE -0.61% 60.23 2 2 14.477 NUCOR STEEL
NUGT -4.92% 24.72 4 2 85.809 * Gold Miners Stocks Bullish ETF 3x (O)
NVCR -4.14% 20.85 1 2 10 NovaCare
NVDA -7.76% 225.52 1 2 22.498 Navidia Daily
O 0.72% 50.31 2 2 58.182 Realty Income Corp
OCN -2.27% 4.085 1 3 39.041 Ocwen Financial
OCUL -6.08% 6.33 1 3 9.353 Ocular Therapeutics
OESX -3.27% 0.83 4 2 12.743 Orion Energy
OHI 1.62% 26.38 3 2 18.261 Omega Health Group
OIL -1.42% 7.295 1 3 74.138 Oil ETF
OKTA -3.37% 38.46 1 3 37.783 Okta Corp
OMER -0.29% 12.24 1 2 32.539 Omeros Corporation
ORCL -2.37% 45.38 2 1 20.767 Oracle Daily
OREX -7.85% 0.189 4 1 0 Orexigen Pharmaceuticals
ORLY -2.62% 238.97 2 2 26.835 O'REILLY AUTO PARTS
OSK -1.98% 77.12 2 2 38.547 Oshkosh
OTIV -1.92% 1.02 4 2 3.125 On Track Innovations
P -2.16% 5.215 4 3 75.431 Pandora
PAAS -0.25% 16.03 2 8 81.59 Pan-American Silver
PALL -0.28% 92.51 2 2 0 Palladium ETF
PBR -3.52% 13.96 1 3 53.595 Petrobas Petroleum Brasil
PCLN -0.07% 1,905.64 1 3 75.583 Priceline.com
PCY 0.11% 27.98 1 2 59.77 Emerg Mark Soverign Debt
PDLI -2.72% 2.86 1 3 48.718 Protein Design Labs
PEIX -3.12% 3.1 3 1 13.514 PACIFIC ETHANOL
PEP 0.78% 107.64 2 2 15.69 Pepsi Daily
PFE -0.11% 35 2 1 0 Phizer Drugs Daily
PFPT -8.12% 112.06 1 3 31.016 ProofPoint
PG 1.81% 77.79 2 2 46.803 Proctor and Gamble Daily
PHM 0.21% 29.23 2 2 53.398 PULTE GROUP HOUSING
PKI -1.01% 75.51 2 2 41.748 Perkin Elmer
PKW -1.42% 56.18 1 1 9.719 BUYBACK ACHIEVERS ETF
PLND -1.20% 18.09 2 1 7.237 Poland ETF
PLUG -3.08% 1.89 4 2 30 Plug Power
PNC -2.49% 149.195 1 2 8.137 PNC Financial Svc Daily
POL -1.25% 41.83 2 2 25.052 PolyOne Corp
POT 0.54% 20.65 1 4 96.97 Potash
PPA -1.50% 56.47 1 3 42.984 Aerospace and Defense ETF
PRU -1.54% 102.57 2 2 26.099 Prudential
PSQ 3.33% 34.44 3 3 81.366 Short QQQ Index ETF
PSTG -1.69% 19.19 2 8 21.401 Pure Storage
PTM -0.25% 9.89 1 2 33.333 PlatiNum ETF (O)
PTR -1.92% 68.95 2 2 26.076 PetroChina
PTX 2.52% 2.44 2 2 22.14 Pernix Therapeutics
PXD -2.18% 171.75 2 2 69.138 Pioneer Nat Resources
QAT -1.98% 16.31 4 2 0 Qatar Stocks ETF
QBAK -4.15% 11.32 1 3 45.763 Qalstar
QCOM -2.30% 54.84 2 1 17.147 Qualcom Daily
QID 6.63% 12.38 4 3 79.762 Short NASDAQ Index ETF
QQQ -3.24% 159.08 1 2 27.56 Powershares Nasdaq $
QQQE 0.03% 44.605 1 2 44.704 Nasdaq 100 ETF (O)
QTEC -3.28% 75.81 1 2 23.945 Nasdaq 100 Tech (O)
R -1.88% 70.34 2 1 3.563 Ryder
RAVN -0.70% 35.25 2 2 30.233 Raven Industries
RBS -2.93% 7.3 2 2 36.923 Royal Bank of Scotland Daily
RDN 1.61% 18.98 2 1 60 Radian Group (Mortgage Insurance)
RDS-A -0.14% 64.09 2 2 76.278 Royal Dutch
REGN -0.44% 329.24 3 2 46.568 Regeneron
REM 0.26% 41.89 2 2 26.814 NA REIT Mortgage Plus ETN
REMX -0.83% 28.175 1 2 24.351 Rare Earth Metals ETF
RENN -3.33% 8.43 3 2 0 RenRen (China)
RETL -6.76% 30.48 2 2 33.727 * Retail Stocks Bullish ETF 3x (O)
REW 7.48% 15.24 4 3 67.841 Short Technology ETW Daily
REZ 0.98% 56.104 2 2 15.641 REsidential REstate CApped (O)
RGLD -1.80% 84.34 2 8 71.402 Royal Gold Inc
RGLS -1.83% 0.803 3 1 29.769 Regulus Therapeutics
RGR 0.00% 49.2 4 2 25.373 Sturm Ruger
RH -4.04% 75.39 2 1 25.217 Restoration Hardware
RHT 0.87% 154.42 1 4 48.835 Red Hat
RIG -2.09% 9.85 1 2 41.853 Transocean Ltd.
RIO -1.48% 50.69 2 2 17.368 Rio Tinto
RL -1.07% 109.55 2 8 57.627 Ralph Lauren
ROBO -1.26% 41.39 2 2 13.277 Robotics, Automation ETF
ROK -2.17% 173.21 2 1 19.705 Rockwell Automation Daily
ROKU -4.60% 33 3 2 44.89 Roku
ROP -1.83% 277.34 1 3 27.145 Roper Industries
RRGB -1.68% 58.45 1 3 21.311 Red Robin Gourmet Burgers
RS -0.75% 84.26 1 2 19.08 Reliance Steel
RSX -0.93% 22.27 1 2 0 Russian Index ETF
RTN -1.64% 215.15 1 3 85.506 Raytheon
RUSL -2.69% 54.67 2 2 0 * Russia Stocks Bullish ETF 3x (O)
RUSS 2.81% 18.31 4 3 99.663 * Russian Stocks Bearish ETF 3x (O)
RWM 1.94% 42.51 3 3 76.718 Short Russell 200 Index ETF Daily
RXD 1.49% 30.61 3 3 100 Short Healthcare ETF Daily
RY -1.22% 76.7 1 2 10.669 Royal Bank of Canada
SA -1.77% 11.1 2 8 68.421 Seabridge Gold
SAH -2.17% 18 2 1 22.727 Sonic Automotive
SAN -1.83% 6.44 2 1 52.174 Banco Santander
SAND -2.24% 4.81 2 2 84.722 Sandstorm Gold
SAP -1.72% 103.03 2 2 22.573 SAP
SBUX -0.59% 57.46 2 2 26.19 Starbucks Daily
SCCO -1.17% 53.38 1 3 1.677 Southern Copper
SCHN -3.33% 31.95 2 2 2.29 Schnitzer Steel Indust
SCNY.L 0.17% 35.215 4 2 6.977 Short Chinese Yuan Long US Dollar ETF
SDD 4.00% 15.694 3 3 76.578 Short Small Cap Index ETF Daily
SDOW 4.20% 20.33 4 3 82.588 * Short Dow ETF 3x (O)
SDP -2.64% 27.105 2 2 25.756 Short utilities ETF Daily
SDRL -4.92% 0.228 3 2 5.61 SeaDrill Ltd.
SDS 3.36% 41.84 3 3 85.354 * Ultra Short S&P 500 3x
SEA -1.04% 10.51 3 1 9.15 Global Shipping ETF
SEIC -2.30% 73.39 1 2 25.926 SEI Investment Corp
SFL -1.56% 14.175 1 1 62.5 Ship Finance Intl.
SFM -0.13% 23.33 2 2 10.671 Sprout's Farmers Market (O)
SGG 0.28% 25.05 3 2 4.023 Sugar ETF
SGOL -0.60% 130.1 4 3 90.259 Swiss Gold Shares Phyysical
SGYP -4.79% 1.79 3 1 5.556 Synergy Pharma
SH 1.79% 30.64 3 3 86.344 Short SP 500 ETF
SHAK -1.23% 41.05 1 2 66.324 Shake Shack
SHLD 7.30% 2.5 1 2 77.049 Sears Holdings
SHW -1.07% 390.72 1 2 7.246 Sherwin-Williams
SIG -1.32% 37.99 3 1 31.963 Signet Jewelers
SIJ 1.20% 17.25 4 3 85.177 Short Industrials ETF Daily
SIL -1.42% 30.48 3 2 85.284 Silver International ETF
SINA -5.40% 104.31 2 2 11.767 SINA CORP
SIX -0.61% 60.3 2 1 31.765 Six Flags Entertainment
SKF 3.02% 21.51 4 3 69.58 Short Financials ETF Daily
SKT 0.25% 22.21 3 2 93.916 Tanger Factory Outlet
SLG 0.54% 94.95 2 2 29.771 SL Green Realty
SLM -1.01% 10.8 1 2 7.2 Sallie Mae Daily
SLNO 1.04% 1.94 1 3 75 SOLENO THERAPEUTICS (Capnia)
SLV -1.02% 15.57 2 2 75.789 Silver ETF
SLX -1.74% 44.62 2 2 4.427 Steel ETF
SLYG -1.81% 230.08 1 2 24.5 SP 600 Small Cap Growth ETF
SMDD 4.22% 10.63 4 3 88.41 * Midcap 400 Bearish ETF 3x
SMN 1.96% 14.6 4 4 75.13 Short Basic Materials
SNA -1.69% 146.34 2 2 19.822 SNAP-ON INC
SNAP -0.34% 16.195 2 8 28.458 Snap Inc (Snap Chat)
SNE -1.64% 47.87 1 2 44.175 Sony Daily
SNP -2.66% 86.22 1 3 57.089 China Petrol & Chemical Co
SNSR -1.66% 20.11 1 2 31.973 Global X Internet of Things ETF
SOXL -11.15% 153.26 2 2 15.229 * Semiconductor Stocks Bullish ETF 3x (O)
SOXS 11.27% 12.14 4 2 76.709 * Semiconductor Stocks Bearish ETF 3x (O)
SP 0.70% 35.75 2 2 17.593 SP Plus Corp
SPG -1.85% 150.48 2 1 19.157 Simon Property Group
SPWR -4.37% 7.88 1 3 54.839 Sunpower
SPXL -5.38% 39.92 2 1 9.646 * S&P 500 Bullish ETF 3x (O)
SPXS 5.32% 30.5 4 3 84.025 * S&P 500 Bearish ETF 3x (O)
SPXU 5.37% 11.57 4 3 84.254 * Short S&P 500 Index ETF 3x (O)
SPY -1.65% 260.76 1 2 11.522 Spider S&P 500 ETF $
SQ -4.61% 51.08 1 3 12.113 Square
SQQQ 9.72% 18.73 4 3 78.543 * Nasdaq (NASDAQ:QQQ) Bearish ETF 3x
SRPT -3.48% 76.37 1 3 17.414 Sarepta Therapeutics
SRS -0.73% 33.89 3 3 56.018 Short Real Estate ETF Daily
SRTY 5.79% 32.14 3 3 91.774 * Russell 2000 Bearish ETF 3x (O)
SSG 5.15% 8.48 4 2 56.256 Short Semiconductors ETF Daily
SSL -0.33% 33.4 1 2 2.335 Sassol Ltd S Africa
SSYS -2.58% 20.03 4 2 1.078 Stratasys LTD
STLD -1.17% 43.03 2 2 20.428 Steel Dynamics
STNG -4.31% 2 3 2 30.435 Scorpio Tankers
STT -2.43% 98.98 2 2 22.783 State Street
STZ -0.83% 218.53 1 2 0 Constellation Brands
SWCH 0.74% 15.715 4 2 48.077 Switch Inc
SWKS -3.25% 101.52 1 2 12.351 Skyworks Solutions
SWN -4.25% 4.28 4 2 25.455 Southwestern Energy Corp
SYK -1.17% 158.52 1 2 19.545 Stryker Corp
SYNA -3.42% 45.48 1 3 36.945 Synaptics Inc
SZK 1.54% 16.06 4 4 76.987 Short Consumer Goods
T 0.61% 34.9 1 1 6.785 ATT
TAN -2.65% 24.99 1 3 33.97 Global Solar Energy ETF
TARO -1.97% 97.53 3 2 0 Taro Pharma
TBF -1.04% 22.88 4 3 25.352 20+ year TBonds Short
TBT -1.97% 36.85 1 2 25 Ultrashort TBond 20+ Year Daily
TCEHY -2.93% 53.65 2 2 35.125 TEN-CENT
TCO -2.47% 55.79 2 2 39.394 Taubman Centers
TD -1.46% 56.255 1 1 3.788 Toronto Dominion Bank
TECL -9.66% 110.47 2 2 12.435 * Technology Stock Buliish ETF 3 x
TECS 9.64% 6.14 4 3 79.157 * Technology Stock Bearish ETF 3 x
TEN -2.18% 53.02 2 2 34.743 Tenneco
TER -4.07% 45.76 1 3 22.108 Teradyne INC
TEVA -1.13% 16.68 2 2 0 Teva Pharmaceutical Daily
TGNA 0.18% 11.4 3 1 20.87 Tegna
TGT -2.55% 68.49 2 2 35.495 Target Stores
THC -3.83% 23.87 1 3 60.417 Tenet Healthcare
THD -1.08% 99.86 1 3 51.187 Thailand ETF
TIP 0.36% 112.79 2 8 86.014 Barclay's TIPS Bond
TJX -0.74% 80.46 1 3 24.513 TJ MAX Stores
TLH 0.72% 131.7 2 2 87.17 * 10-20 YEAR LEHMAN TBOND (O)
TLT 1.07% 120.99 2 2 83.024 20-Year TBond
TM 0.57% 128.04 1 2 48.473 Toyota Motors
TMF 3.05% 19.065 2 2 73.363 * 20+ Year Treasury Bull ETF 3x (O)
TMUS -1.71% 60.34 1 2 29.841 T MOBILE
TMV -3.07% 19.91 1 2 23.219 * 20+ Year Treasury Bear ETF 3x (O)
TNA -5.78% 65.55 1 2 4.743 * Direxion Daily Small Cap Bull (O)
TNK -2.03% 1.205 4 2 77.273 Teekay Tankers Ltd.
TNP 1.49% 3.41 4 2 14.634 Tsakos Energy Navigation LTD
TOL -1.88% 43.4 2 2 13.313 Toll Brothers
TOO -2.09% 2.34 2 2 10.526 Teekay Offsore Partners
TOSBF -2.30% 2.98 1 3 17.647 Toshiba (NO)
TOT -1.70% 56.62 1 2 44.986 Total S.A.
TQQQ -9.59% 141.24 2 2 13.242 * Nasdaq (QQQ) Bullish ETF 3x
TRCO 0.05% 40.72 2 1 50.725 Tribune Media Co
TRMB -2.26% 34.97 2 1 21.649 Trimball Navigation Systems
TRN -0.90% 31.99 2 2 18.396 Trinity Industries
TRNC 0.98% 16.42 2 2 100 Tribune Publishing
TROW -2.07% 106.1 1 2 26.292 T Rowe Price
TRP 0.68% 40.755 2 1 17.411 Trans-Canada Pipeline
TRUE -2.59% 9.02 3 -1 0 True Car
TSLA -8.21% 279.22 2 -1 4.41 Tesla Motors Daily
TSRO -3.95% 56.7 3 2 6.396 Tesaro
TSU -1.76% 21.22 1 3 23.75 TIM Part (Tele Cellular)
TTI -3.26% 3.705 1 2 17.284 Tetra Technologies
TTM 0.94% 25.64 3 1 48.819 Tata Motors
TTT -3.16% 27.62 1 2 21.193 * 20+ Year Treasury Short ETF 3x (O)
TTWO -4.91% 98.04 2 1 21.753 Take Two
TUR -2.27% 41.36 1 2 25.85 Turkey Index ETF
TWLO -7.94% 38.72 1 4 29.624 Twilio INc.
TWM 3.98% 17.52 3 3 75.272 Short Russell 2000 Index ETF Daily
TWOU -5.16% 84.85 1 3 36.869 2 U (NASDAQ:CHINA)
TWTR -12.05% 28.065 2 2 12.146 Twitter
TWX 0.22% 94.2 2 2 17.151 Time Warner Daily
TXN -3.79% 102.56 1 2 19.425 Texas Instruments Daily
TXT -1.44% 57.46 1 2 30.565 Textron Corp
TYO -0.53% 15.07 4 3 5.261 * 7-10 Year Treasury Bear ETF 3x (O)
TZA 5.68% 12.206 4 3 91.236 * Direxion Daily Small Cap Bear (O)
UA -0.90% 14.33 2 8 74.194 Under Armor
UAL -0.44% 68.18 1 2 2.206 United Continental Holdings
UBS -0.82% 17.475 2 2 25.949 UBS AG
UDN -0.35% 23.04 4 3 88.406 US DOLLAR INDEX BEARISH
UDOW -4.52% 81.59 2 2 11.626 * UP DOW ETF 3x
UGA -1.17% 32.06 2 8 70.256 US Gasoline ETF
UGAZ 4.31% 56.69 4 2 60.431 * Natural Gas Bullish ETF 3x (NO)
UGLD -2.05% 11.92 1 3 88.983 * GOLD ETN BULLISH 3X (NO)
UHN 1.06% 19.01 2 8 97.049 Heating Oil ETF
ULTA -1.43% 204.92 4 2 14.195 Ulta Salon (Cosmetics)
UMDD 2.76% 105.23 2 2 8.846 * Midcap Stocks Bullish ETF 3x
UNH -0.51% 217.95 2 2 34.093 United Healthcare Daily
UPRO -5.25% 126.49 2 1 9.562 * S&P 500 Ultrapro ETF 3x (O)
UPS -1.48% 102.17 2 2 0 United Parcel Service Daily
URA -0.58% 12.1 2 2 0 Uranium ETF
URTY -5.66% 77.12 1 2 4.443 * Russell 2000 Bullish ETF 3x (o)
USAC -1.47% 16.76 2 2 31.037 USA Compression Partners
USAS -1.71% 3.45 1 2 60.92 Americas Silver Corporation
USDU -0.28% 25.02 1 2 2.083 USDollar
USG 0.10% 40.07 1 3 95.991 USG Corp
USLV -3.30% 10.25 2 2 75.202 * Silver Stocks Bullish ETF 3x (NO)
USO -1.06% 13.07 1 3 75.221 United States Oil
UTX -1.07% 125.28 1 2 45.824 United Technologies Daily
UUP 0.43% 23.41 3 2 16.228 US DOLLAR INDEX BULLISH ETF (O)
V -2.69% 117.4 1 2 22.735 Visa
VALE -3.47% 12.25 2 2 17.442 VALE S.A.
VGT -3.42% 169.06 1 2 26.346 Vanguard Info Tech ETF
VIAB 2.13% 30.73 2 2 23.529 Viacom
VIS -1.50% 137.48 1 2 25.913 Vanguard Industrials ETF
VLO -2.10% 92.27 2 2 35.509 Valero Corp
VMC -1.68% 114.74 2 2 76.098 Vulcan Materials
VNM -1.48% 19.24 1 3 43.256 Vietnam Market Vectors
VNQ 0.41% 73.72 2 2 10.791 REIT Index ETF
VOO -1.80% 239.25 1 1 6.026 S&P 500 (VANGUARD) ETF
VRX -2.48% 15.35 4 2 13.653 Valeant Pharmaceuticals
VVUS -4.06% 0.38 3 2 2.418 VIVUS Inc
VXX 7.78% 49.75 1 3 91.1 VIX ETF
VZ 0.51% 47.31 2 2 43.902 Verizon Communications
W -2.18% 66.53 2 1 2.601 Wayfair
WBK -1.97% 21.92 3 -1 14.523 Westpac Bank Corp (Aus)
WDAY -4.02% 126.44 1 3 12.294 Workday
WDC -2.22% 92.18 2 8 6.332 Western Digital
WDRW -0.23% 26.59 4 3 81.928 * Regions Banks Bearish ETF 3x (NO)
WFC -2.28% 51.1 2 1 1.912 Wells Fargo
WIN -5.29% 1.61 1 3 7.5 Windstream
WKHS -2.60% 2.62 2 1 27.083 Workhorse Group
WLL -3.20% 32.92 1 3 77.715 Whiting Petroleum
WMB -1.14% 25.16 2 1 0 Williams Companies
WMT -1.66% 86.05 2 2 18.427 Walmart Daily
WPM -0.98% 20.28 3 2 89.899 Wheaton Precious Metals
WYDE 0.45% 33.26 4 3 95.452 Short N.American High-Yield Credit ETF
X -4.89% 33.67 2 2 12.841 US Steel Corp
XBI -4.27% 87.16 1 2 12.804 Biotech ETF
XES -3.40% 14.51 2 2 17.067 SPIDER Oil Gas Equipment ETF
XHB -1.51% 40.31 2 2 36.139 Homebuilders ETF
XIN -2.34% 5.42 2 2 19.912 Xinyuan Real Estate China
XLE -0.91% 67.34 2 2 36.59 Energy Sector $
XLF -2.02% 27.14 1 2 25.847 Financial Sector ETF $
XLP -0.02% 51.56 2 1 40.286 Consumer Staples
XME -2.59% 33.45 2 2 9.827 Spider Mining Metals ETF
XNET -3.72% 10.1 3 1 0 XunLei Limited (CHINA)
XOM -0.41% 73.7 2 2 26.257 Exxon Mobil Daily
XOMA -4.83% 20.31 4 1 5.687 XOMA
XOP -2.49% 34.48 2 2 65.172 Spider Oil Gas Exploration ETF
XRT -1.96% 43.44 2 2 48.158 Retailers ETF $
XRX -1.36% 29 3 1 15.625 Xerox
YANG 4.30% 4.975 1 3 67.227 * China Stock Bearish ETF 3x (O)
YCS 0.04% 65.95 2 2 37.768 Short Japanese Yen
YELP -2.18% 41.2 1 2 0 Yelp
YGE 1.20% 1.68 4 2 67.568 Yingli Green Energy China
YINN -4.33% 33.56 3 2 20.724 * China Stock Bullish ETF 3x (O)
YNDX -4.22% 39.73 1 3 5.297 Yandex NV
Z -3.76% 53.7 1 3 19.036 Zillow Inc
ZPAS 0.00% 0.14 3 2 0 Zoompass

Disclosure: I am/we are long QQQ.