Date,Open,High,Low,Close,Volume,Adj Close,,,,,year total pips,,not buying above 50,year total pips,,,,,,
02/01/2004,17.959999,18.68,14.01,16.629999,0,16.629999,,16.63,,,,,,,,,,,,
02/02/2004,17.450001,18.059999,13.8,14.55,0,14.55,,14.55,-14.55,-2.08,,,-2.08,,,,Year total in VIX pips,Always Long,No Long Above 50,S&P 500
01/03/2004,14.91,22.67,13.83,16.74,0,16.74,,16.74,-16.74,2.19,,,2.19,,,,2004," $-3,810.00 "," $-3,810.00 "," $10,880.00 "
01/04/2004,16.76,17.98,13.86,17.190001,0,17.190001,,17.190001,-17.190001,0.450001,,,0.450001,,,,2005, $130.00 , $130.00 ," $4,910.00 "
03/05/2004,17.690001,20.450001,15.19,15.5,0,15.5,,15.5,-15.5,-1.690001,,,-1.690001,,,,2006," $-1,170.00 "," $-1,170.00 "," $15,790.00 "
01/06/2004,16.6,17.040001,13.75,14.34,0,14.34,,14.34,-14.34,-1.16,,,-1.16,,,,2007," $15,780.00 "," $15,780.00 "," $5,490.00 "
01/07/2004,14.74,17.93,13.34,15.32,0,15.32,,15.32,-15.32,0.98,,,0.98,,,,2008," $18,640.00 "," $38,530.00 "," $-37,000.00 "
02/08/2004,16.42,19.969999,14.67,15.29,0,15.29,,15.29,-15.29,-0.03,,,-0.03,,,,2009," $-20,220.00 "," $-20,220.00 "," $26,460.00 "
01/09/2004,15.39,15.98,13.16,13.34,0,13.34,,13.34,-13.34,-1.95,,,-1.95,,,,2010," $-5,090.00 "," $-5,090.00 "," $15,060.00 "
01/10/2004,13.11,16.870001,12.6,16.27,0,16.27,,16.27,-16.27,2.93,,,2.93,,,,2011, $-90.00 , $-90.00 ," $2,110.00 "
01/11/2004,16.43,16.76,12.56,13.24,0,13.24,,13.24,-13.24,-3.03,,,-3.03,,,,2012," $-5,060.00 "," $-5,060.00 "," $16,000.00 "
01/12/2004,13.1,13.74,11.14,13.29,0,13.29,,13.29,-13.29,0.05,,,0.05,,,,2013," $4,030.00 "," $4,030.00 "," $32,390.00 "
03/01/2005,13.39,14.75,12.29,12.82,0,12.82,,12.82,-12.82,-0.47,-3.81,2004,-0.47,-3.81,,,2014," $2,560.00 "," $2,560.00 "," $13,690.00 "
01/02/2005,12.8,13.2,10.9,12.08,0,12.08,,12.08,-12.08,-0.74,,,-0.74,,,,2015," $1,370.00 "," $1,370.00 ", $140.00 
01/03/2005,11.95,14.89,11.66,14.02,0,14.02,,14.02,-14.02,1.94,,,1.94,,,,,,,
01/04/2005,13.64,18.59,11.2,15.31,0,15.31,,15.31,-15.31,1.29,,,1.29,,,,each point =$10," $7,070.00 "," $26,960.00 "," $105,920.00 "
02/05/2005,15.45,17.700001,11.65,13.29,0,13.29,,13.29,-13.29,-2.02,,,-2.02,,,,,,,
01/06/2005,13.34,13.34,10.78,12.04,0,12.04,,12.04,-12.04,-1.25,,,-1.25,,,,,,,
01/07/2005,11.75,13.92,9.88,11.57,0,11.57,,11.57,-11.57,-0.47,,,-0.47,,,,,,,
01/08/2005,11.75,14.41,11.36,12.6,0,12.6,,12.6,-12.6,1.03,,,1.03,,,,,,,
01/09/2005,12.86,14.39,11.07,11.92,0,11.92,,11.92,-11.92,-0.68,,,-0.68,,,,,,,
03/10/2005,12.37,17.190001,11.98,15.32,0,15.32,,15.32,-15.32,3.4,,,3.4,,,,,,,
01/11/2005,14.85,15.66,10.5,12.06,0,12.06,,12.06,-12.06,-3.26,,,-3.26,,,,,,,
01/12/2005,12.09,12.44,10.15,12.07,0,12.07,,12.07,-12.07,0.01,,,0.01,,,,,,,
03/01/2006,12.25,14.56,10.81,12.95,0,12.95,,12.95,-12.95,0.88,0.13,2005,0.88,0.13,,,,,,
01/02/2006,13.03,13.73,11.13,12.34,0,12.34,,12.34,-12.34,-0.61,,,-0.61,,,,,,,
01/03/2006,12.05,13.34,10.53,11.39,0,11.39,,11.39,-11.39,-0.95,,,-0.95,,,,,,,
03/04/2006,11.47,13.09,11.02,11.59,0,11.59,,11.59,-11.59,0.2,,,0.2,,,,,,,
01/05/2006,11.83,19.870001,11.18,16.440001,0,16.440001,,16.440001,-16.440001,4.850001,,,4.850001,,,,,,,
01/06/2006,16.469999,23.809999,12.74,13.08,0,13.08,,13.08,-13.08,-3.360001,,,-3.360001,,,,,,,
03/07/2006,13.29,19.58,12.77,14.95,0,14.95,,14.95,-14.95,1.87,,,1.87,,,,,,,
01/08/2006,15.49,16.15,11.57,12.31,0,12.31,,12.31,-12.31,-2.64,,,-2.64,,,,,,,
01/09/2006,12.14,14.49,10.74,11.98,0,11.98,,11.98,-11.98,-0.33,,,-0.33,,,,,,,
02/10/2006,12.45,12.91,10.44,11.1,0,11.1,,11.1,-11.1,-0.88,,,-0.88,,,,,,,
01/11/2006,10.93,12.55,9.81,10.91,0,10.91,,10.91,-10.91,-0.19,,,-0.19,,,,,,,
01/12/2006,11.07,12.68,9.39,11.56,0,11.56,,11.56,-11.56,0.65,,,0.65,,,,,,,
03/01/2007,12.16,12.83,9.87,10.42,0,10.42,,10.42,-10.42,-1.14,-1.17,2006,-1.14,-1.17,,,,,,
01/02/2007,10.32,19.01,9.7,15.42,0,15.42,,15.42,-15.42,5,,,5,,,,,,,
01/03/2007,17.76,21.25,11.21,14.64,90300,14.64,,14.64,-14.64,-0.78,,,-0.78,,,,,,,
02/04/2007,14.91,15.46,11.46,14.22,0,14.22,,14.22,-14.22,-0.42,,,-0.42,,,,,,,
01/05/2007,14.1,14.6,12.08,13.05,0,13.05,,13.05,-13.05,-1.17,,,-1.17,,,,,,,
01/06/2007,12.77,18.98,12.43,16.23,0,16.23,,16.23,-16.23,3.18,,,3.18,,,,,,,
02/07/2007,16.48,24.17,14.67,23.52,0,23.52,,23.52,-23.52,7.29,,,7.29,,,,,,,
01/08/2007,23.709999,37.5,19.33,23.379999,0,23.379999,,23.379999,-23.379999,-0.140001,,,-0.140001,,,,,,,
04/09/2007,21.93,28.82,16.91,18,0,18,,18,-18,-5.379999,,,-5.379999,,,,,,,
01/10/2007,18.440001,24.15,16.08,18.530001,0,18.530001,,18.530001,-18.530001,0.530001,,,0.530001,,,,,,,
01/11/2007,19.889999,31.09,17.379999,22.870001,0,22.870001,,22.870001,-22.870001,4.34,,,4.34,,,,,,,
03/12/2007,23.59,24.860001,18.280001,22.5,0,22.5,,22.5,-22.5,-0.370001,,,-0.370001,,,,,,,
02/01/2008,22.58,37.57,22.110001,26.200001,0,26.200001,,26.200001,-26.200001,3.700001,15.780001,2007,3.700001,15.780001,,,,,,
01/02/2008,25.66,29.700001,21.639999,26.540001,0,26.540001,,26.540001,-26.540001,0.34,,,0.34,,,,,,,
03/03/2008,27.540001,35.599998,23.299999,25.610001,0,25.610001,,25.610001,-25.610001,-0.93,,,-0.93,,,,,,,
01/04/2008,25.610001,25.610001,19.209999,20.790001,0,20.790001,,20.790001,-20.790001,-4.82,,,-4.82,,,,,,,
01/05/2008,20.780001,20.950001,15.82,17.83,0,17.83,,17.83,-17.83,-2.960001,,,-2.960001,,,,,,,
02/06/2008,17.83,24.559999,17.83,23.950001,0,23.950001,,23.950001,-23.950001,6.120001,,,6.120001,,,,,,,
01/07/2008,25.139999,30.809999,19.65,22.940001,0,22.940001,,22.940001,-22.940001,-1.01,,,-1.01,,,,,,,
01/08/2008,22.66,23.860001,18.639999,20.65,0,20.65,,20.65,-20.65,-2.290001,,,-2.290001,,,,,,,
02/09/2008,20.65,48.400002,20.469999,39.389999,0,39.389999,,39.389999,-39.389999,18.739999,,,18.739999,,,,,,,
01/10/2008,39.389999,89.529999,39.389999,59.889999,0,59.889999,,59.889999,-59.889999,20.5,,,20.5,,,,,,,
03/11/2008,60.169998,81.480003,44.25,55.279999,0,55.279999,,55.279999,-55.279999,-4.61,,,0,,,,,,,
01/12/2008,60.470001,68.599998,37.959999,40,0,40,,40,-40,-15.279999,,,0,,,,,jan-02-08,jan-02-09,
02/01/2009,39.580002,57.360001,33.759998,44.84,0,44.84,,44.84,-44.84,4.84,18.639999,2008,4.84,38.529998,,,s&p ,1378.55,927.45,
02/02/2009,49.419998,53.16,40.73,46.349998,0,46.349998,,46.349998,-46.349998,1.509998,,,1.509998,,,,return,-32.72%,,
02/03/2009,49.959999,53.25,38.790001,44.139999,0,44.139999,,44.139999,-44.139999,-2.209999,,,-2.209999,,,,,,,
01/04/2009,45.419998,45.599998,33.68,36.5,0,36.5,,36.5,-36.5,-7.639999,,,-7.639999,,,,,,,
01/05/2009,36.5,36.880001,26.57,28.92,0,28.92,,28.92,-28.92,-7.58,,,-7.58,,,,,,,
01/06/2009,28.700001,32.77,25.02,26.35,0,26.35,,26.35,-26.35,-2.57,,,-2.57,,,,,,,
01/07/2009,25.73,33.049999,23,25.92,0,25.92,,25.92,-25.92,-0.43,,,-0.43,,,,,,,
03/08/2009,25.92,28.389999,22.58,26.01,0,26.01,,26.01,-26.01,0.09,,,0.09,,,,,,,
01/09/2009,26.01,29.57,22.190001,25.610001,0,25.610001,,25.610001,-25.610001,-0.399999,,,-0.399999,,,,,,,
01/10/2009,25.98,31.59,20.1,30.690001,0,30.690001,,30.690001,-30.690001,5.08,,,5.08,,,,,,,
02/11/2009,30.700001,31.84,20.049999,24.51,0,24.51,,24.51,-24.51,-6.180001,,,-6.180001,,,,,,,
01/12/2009,24.51,24.51,19.25,21.68,0,21.68,,21.68,-21.68,-2.83,,,-2.83,,,,,jan-02-09,jan-04-10,
04/01/2010,21.68,28.01,16.860001,24.620001,0,24.620001,,24.620001,-24.620001,2.940001,-20.219999,2009,2.940001,-20.219999,,,s&p ,825.88,1136.52,
01/02/2010,24.33,29.219999,19.32,19.5,0,19.5,,19.5,-19.5,-5.120001,,,-5.120001,,,,return,37.61%,,
01/03/2010,19.93,19.940001,16.17,17.59,0,17.59,,17.59,-17.59,-1.91,,,-1.91,,,,,,,
01/04/2010,17.01,23.200001,15.23,22.049999,0,22.049999,,22.049999,-22.049999,4.459999,,,4.459999,,,,,,,
03/05/2010,22.41,48.200001,19.610001,32.07,0,32.07,,32.07,-32.07,10.020001,,,10.020001,,,,,,,
01/06/2010,34.869999,37.380001,22.870001,34.540001,0,34.540001,,34.540001,-34.540001,2.470001,,,2.470001,,,,,,,
01/07/2010,34.41,37.580002,21.860001,23.5,0,23.5,,23.5,-23.5,-11.040001,,,-11.040001,,,,,,,
02/08/2010,23.07,28.92,21.360001,26.049999,0,26.049999,,26.049999,-26.049999,2.549999,,,2.549999,,,,,,,
01/09/2010,25.129999,25.129999,20.85,23.700001,0,23.700001,,23.700001,-23.700001,-2.349998,,,-2.349998,,,,,,,
01/10/2010,22.9,24.34,17.9,21.200001,0,21.200001,,21.200001,-21.200001,-2.5,,,-2.5,,,,,,,
01/11/2010,21.65,23.84,17.76,23.540001,0,23.540001,,23.540001,-23.540001,2.34,,,2.34,,,,,,,
01/12/2010,21.190001,21.43,15.4,17.75,0,17.75,,17.75,-17.75,-5.790001,,,-5.790001,,,,,,,
03/01/2011,17.940001,20.08,15.37,19.530001,0,19.530001,,19.530001,-19.530001,1.780001,-5.09,2010,1.780001,-5.09,,,,,,
01/02/2011,18.59,23.219999,14.86,18.35,0,18.35,,18.35,-18.35,-1.180001,,,-1.180001,,,,,,,
01/03/2011,17.629999,31.280001,17.07,17.74,0,17.74,,17.74,-17.74,-0.61,,,-0.61,,,,,,,
01/04/2011,16.68,19.07,14.27,14.75,0,14.75,,14.75,-14.75,-2.99,,,-2.99,,,,,,,
02/05/2011,15.07,20.030001,15.07,15.45,0,15.45,,15.45,-15.45,0.7,,,0.7,,,,,,,
01/06/2011,15.95,24.65,15.88,16.52,0,16.52,,16.52,-16.52,1.07,,,1.07,,,,,,,
01/07/2011,16.059999,25.940001,15.12,25.25,0,25.25,,25.25,-25.25,8.73,,,8.73,,,,,,,
01/08/2011,22.629999,48,22.459999,31.620001,0,31.620001,,31.620001,-31.620001,6.370001,,,6.370001,,,,,,,
01/09/2011,31.91,43.869999,30.43,42.959999,0,42.959999,,42.959999,-42.959999,11.339998,,,11.339998,,,,,,,
03/10/2011,44.25,46.880001,24.440001,29.959999,0,29.959999,,29.959999,-29.959999,-13,,,-13,,,,,,,
01/11/2011,36.029999,37.529999,27.030001,27.799999,0,27.799999,,27.799999,-27.799999,-2.16,,,-2.16,,,,,,,
01/12/2011,27.629999,30.91,20.34,23.4,0,23.4,,23.4,-23.4,-4.399999,,,-4.399999,,,,,,,
03/01/2012,22.950001,23.73,16.799999,19.440001,0,19.440001,,19.440001,-19.440001,-3.959999,-0.09,2011,-3.959999,-0.09,,,,,,
01/02/2012,18.68,21.98,16.1,18.43,0,18.43,,18.43,-18.43,-1.010001,,,-1.010001,,,,,,,
01/03/2012,18.02,21.24,13.66,15.5,0,15.5,,15.5,-15.5,-2.93,,,-2.93,,,,,,,
02/04/2012,16.35,21.059999,15.02,17.15,0,17.15,,17.15,-17.15,1.65,,,1.65,,,,,,,
01/05/2012,17.27,25.459999,16.01,24.059999,0,24.059999,,24.059999,-24.059999,6.909999,,,6.909999,,,,,,,
01/06/2012,25.870001,27.73,16.77,17.08,0,17.08,,17.08,-17.08,-6.979999,,,-6.979999,,,,,,,
02/07/2012,17.620001,21,15.45,18.93,0,18.93,,18.93,-18.93,1.85,,,1.85,,,,,,,
01/08/2012,18.799999,19.25,13.3,17.469999,0,17.469999,,17.469999,-17.469999,-1.460001,,,-1.460001,,,,,,,
04/09/2012,18.65,18.959999,13.51,15.73,0,15.73,,15.73,-15.73,-1.739999,,,-1.739999,,,,,,,
01/10/2012,16.030001,19.65,13.67,18.6,0,18.6,,18.6,-18.6,2.87,,,2.87,,,,,,,
01/11/2012,17.77,19.4,14.77,15.87,0,15.87,,15.87,-15.87,-2.73,,,-2.73,,,,,,,
03/12/2012,15.81,22.719999,15.41,18.02,0,18.02,,18.02,-18.02,2.15,,,2.15,,,,,,,
02/01/2013,15.24,15.93,12.29,14.38,0,14.38,,14.38,-14.38,-3.64,-5.060001,2012,-3.64,-5.060001,,,,,,
01/02/2013,13.37,19.280001,12.08,15.51,0,15.51,,15.51,-15.51,1.13,,,1.13,,,,,,,
01/03/2013,16.1,16.82,11.05,12.7,0,12.7,,12.7,-12.7,-2.81,,,-2.81,,,,,,,
01/04/2013,13.46,18.200001,11.99,13.52,0,13.52,,13.52,-13.52,0.82,,,0.82,,,,,,,
01/05/2013,13.88,16.35,12.26,16.299999,0,16.299999,,16.299999,-16.299999,2.779999,,,2.779999,,,,,,,
03/06/2013,16.4,21.91,14.96,16.860001,0,16.860001,,16.860001,-16.860001,0.560002,,,0.560002,,,,,,,
01/07/2013,16.9,17.32,12.07,13.45,0,13.45,,13.45,-13.45,-3.410001,,,-3.410001,,,,,,,
01/08/2013,12.89,17.809999,11.83,17.01,0,17.01,,17.01,-17.01,3.56,,,3.56,,,,,,,
03/09/2013,16.469999,17.49,12.52,16.6,0,16.6,,16.6,-16.6,-0.41,,,-0.41,,,,,,,
01/10/2013,16.309999,21.34,12.34,13.75,0,13.75,,13.75,-13.75,-2.85,,,-2.85,,,,,,,
01/11/2013,13.46,14.14,11.99,13.7,0,13.7,,13.7,-13.7,-0.05,,,-0.05,,,,,,,
02/12/2013,13.91,16.75,11.69,13.72,0,13.72,,13.72,-13.72,0.02,,,0.02,,,,,,,
02/01/2014,14.32,18.99,11.81,18.41,0,18.41,,18.41,-18.41,4.69,4.03,2013,4.69,4.03,,,,,,
03/02/2014,18.57,21.48,13.44,14,0,14,,14,-14,-4.41,,,-4.41,,,,,,,
03/03/2014,16.469999,18.219999,13.46,13.88,0,13.88,,13.88,-13.88,-0.12,,,-0.12,,,,,,,
01/04/2014,13.43,17.85,12.6,13.41,0,13.41,,13.41,-13.41,-0.47,,,-0.47,,,,,,,
01/05/2014,13.64,14.49,11.32,11.4,0,11.4,,11.4,-11.4,-2.01,,,-2.01,,,,,,,
02/06/2014,11.69,12.89,10.34,11.57,0,11.57,,11.57,-11.57,0.17,,,0.17,,,,,,,
01/07/2014,11.28,17.110001,10.28,16.950001,0,16.950001,,16.950001,-16.950001,5.380001,,,5.380001,,,,,,,
01/08/2014,16.67,17.57,11.24,12.09,0,12.09,,12.09,-12.09,-4.860001,,,-4.860001,,,,,,,
02/09/2014,12.32,17.08,11.52,16.309999,0,16.309999,,16.309999,-16.309999,4.219999,,,4.219999,,,,,,,
01/10/2014,16.440001,31.059999,13.72,14.03,0,14.03,,14.03,-14.03,-2.279999,,,-2.279999,,,,,,,
03/11/2014,14.41,15.93,11.91,13.33,0,13.33,,13.33,-13.33,-0.7,,,-0.7,,,,,,,
01/12/2014,14.16,25.200001,11.53,19.200001,0,19.200001,,19.200001,-19.200001,5.870001,,,5.870001,,,,,,,
02/01/2015,17.76,23.43,15.52,20.969999,0,20.969999,,20.969999,-20.969999,1.769998,2.559999,2014,1.769998,2.559999,,,,,,
02/02/2015,20.889999,22.809999,12.86,13.34,0,13.34,,13.34,-13.34,-7.629999,,,-7.629999,,,,,,,
02/03/2015,13.9,17.190001,12.54,15.29,0,15.29,,15.29,-15.29,1.95,,,1.95,,,,,,,
01/04/2015,15.32,16.66,12.12,14.55,0,14.55,,14.55,-14.55,-0.74,,,-0.74,,,,,,,
01/05/2015,13.98,16.360001,11.82,13.84,0,13.84,,13.84,-13.84,-0.71,,,-0.71,,,,,,,
01/06/2015,13.92,19.799999,11.93,18.23,0,18.23,,18.23,-18.23,4.39,,,4.39,,,,,,,
01/07/2015,16.629999,20.049999,11.71,12.12,0,12.12,,12.12,-12.12,-6.11,,,-6.11,,,,,,,
03/08/2015,12.85,53.290001,10.88,28.43,0,28.43,,28.43,-28.43,16.31,,,16.31,,,,,,,
01/09/2015,31.91,33.82,17.870001,24.5,0,24.5,,24.5,-24.5,-3.93,,,-3.93,,,,,,,
01/10/2015,23.139999,25.23,12.8,15.07,0,15.07,,15.07,-15.07,-9.43,,,-9.43,,,,,,,
02/11/2015,15.41,20.67,13.67,16.129999,0,16.129999,,16.129999,-16.129999,1.059999,,,1.059999,,,,,,,
01/12/2015,15.61,26.809999,14.45,18.209999,0,18.209999,,18.209999,-18.209999,2.08,,,2.08,,,,,,,
04/01/2016,22.48,32.09,19.25,22.34,0,22.34,,22.34,-22.34,4.130001,1.370001,2016,4.130001,1.370001,,,,,,
,,,,,,,,,,,,,,,,,,,,
,,,,,,,,,,,7.07,,,26.959999,,,,,,