,ICSA,Price,claim_ratio
1967-01-31,209000,605.5674631458968,-0.4191096940986708
1967-02-28,229000,626.4342638297874,-0.36352210501720394
1967-03-31,260750,639.2629025757577,-0.2752768073503752
1967-04-30,263000,648.3077818731118,-0.26902320357871023
1967-05-31,235750,657.9377073042169,-0.34476129370220887
1967-06-30,232000,647.7437973723726,-0.35518396665498386
1967-07-31,227800,656.9645783682636,-0.36685736036209193
1967-08-31,212750,665.4260808208955,-0.40868702114589583
1967-09-30,219500,672.713804092262,-0.38992620983090065
1967-10-31,214200,669.6675461424333,-0.4046569209374894
1967-11-30,206250,646.7469247041421,-0.42675298759737257
1967-12-31,211200,663.211394542773,-0.4129950592997095
1968-01-31,215750,657.5228129032259,-0.40034888278367575
1968-02-29,210750,626.0071655701755,-0.41424578005404245
1968-03-31,195200,612.7645264577261,-0.457465130564883
1968-04-30,199000,656.1091707122094,-0.4469034886394043
1968-05-31,199000,669.2513716666668,-0.4469034886394043
1968-06-30,193600,683.2747370317004,-0.4619121376914004
1968-07-31,196250,678.0071640401147,-0.45454678213810595
1968-08-31,202250,661.3083526428572,-0.4378705054136659
1968-09-30,190400,680.8651502849003,-0.4708061519444351
1968-10-31,186000,693.7155424929181,-0.4830354215423578
1968-11-30,188750,702.418798022599,-0.47539212804365605
1968-12-31,192000,707.75025,-0.46635914481791774
1969-01-31,191500,675.9412500000001,-0.4677488345449544
1969-02-28,196000,668.8701152234639,-0.4552416270016243
1969-03-31,189000,648.9344397506925,-0.4746972831801377
1969-04-30,184000,658.357211432507,-0.4885941804505045
1969-05-31,179750,677.9365947802198,-0.5004065431303162
1969-06-30,191000,639.0378851092897,-0.4691385242719911
1969-07-31,208750,607.1650921875,-0.41980453896218917
1969-08-31,198400,600.5037706756758,-0.4485711163118483
1969-09-30,194750,600.9836130053909,-0.458715851319216
1969-10-31,199250,604.1492750670242,-0.446208643775886
1969-11-30,205000,605.2680138000001,-0.43022721191496416
1969-12-31,219750,570.142575397878,-0.3892313649673824
1970-01-31,249000,563.6413146164023,-0.30793451593573706
1970-02-28,257750,541.1185244736843,-0.28361494571259527
1970-03-31,263000,547.4874316099477,-0.26902320357871023
1970-04-30,325250,526.6764847402599,-0.09600683256264442
1970-05-31,310400,464.86601049222804,-0.13728061745563358
1970-06-30,296500,459.6120394974228,-0.1759139918672531
1970-07-31,286500,458.04144384615387,-0.2037077864079866
1970-08-31,285400,471.3495682051283,-0.20676510380746727
1970-09-30,318500,496.9899289540816,-0.11476764387763949
1970-10-31,335250,505.18518267766507,-0.06821303802191103
1970-11-30,325600,502.097567929293,-0.09503404975371876
1970-12-31,306000,533.7764657663317,-0.1495098870535564
1971-01-31,298800,554.1672602386936,-0.16952141912288443
1971-02-28,284000,574.1823456766919,-0.21065623504316988
1971-03-31,293750,587.4327075,-0.18355728536595484
1971-04-30,287500,605.9707044887781,-0.20092840695391323
1971-05-31,292200,594.7677866004964,-0.18786532351976848
1971-06-30,296500,579.4487268472907,-0.1759139918672531
1971-07-31,289500,573.8515540540541,-0.1953696480457665
1971-08-31,321800,562.2682541666668,-0.10559569167919747
1971-09-30,320250,574.7579644607845,-0.10990372983301111
1971-10-31,297600,561.1819219437655,-0.17285667446777242
1971-11-30,287000,535.1676299511004,-0.2023180966809499
1971-12-31,273000,569.2424354622872,-0.24122940903797674
1972-01-31,271200,592.9489118004867,-0.24623229205530872
1972-02-29,263500,600.9308014527846,-0.26763351385167355
1972-03-31,262750,613.7254583333334,-0.2697180484422286
1972-04-30,263000,618.4998168674699,-0.26902320357871023
1972-05-31,267750,610.7748551682693,-0.25582115117186177
1972-06-30,273250,611.0074100719426,-0.2405345641744584
1972-07-31,297600,603.5865298329356,-0.17285667446777242
1972-08-31,253500,623.494267857143,-0.29542730839240694
1972-09-30,257500,613.0473266033255,-0.2843097905761136
1972-10-31,251000,611.2642033096928,-0.30237575702759034
1972-11-30,250750,640.4249510613208,-0.3030706018911087
1972-12-31,242400,652.2404264705883,-0.3262784203326211
1973-01-31,228500,655.693502347418,-0.3649117947442406
1973-02-28,222000,628.0114883449885,-0.38297776119571736
1973-03-31,228500,612.402833718245,-0.3649117947442406
1973-04-30,235600,596.8260900229358,-0.3451782006203199
1973-05-31,240250,576.0882824601368,-0.33225408615887875
1973-06-30,239250,559.368221719457,-0.3350334656129521
1973-07-31,241600,563.4309740406321,-0.32850192389587973
1973-08-31,258250,542.9746929046564,-0.2822252559855586
1973-09-30,246800,551.1683362831859,-0.3140491507346984
1973-10-31,241500,568.0627006578948,-0.32877986184128716
1973-11-30,253750,524.2594444444445,-0.2947324635288886
1973-12-31,284000,483.98678712121216,-0.21065623504316988
1974-01-31,305250,486.5656403969958,-0.1515944216441113
1974-02-28,318500,467.0851755826272,-0.11476764387763949
1974-03-31,311600,480.91481422594154,-0.1339453621107456
1974-04-30,293000,454.43463968750007,-0.18564181995650986
1974-05-31,297500,435.28096651234574,-0.17313461241317973
1974-06-30,305600,432.30540780612256,-0.15062163883518565
1974-07-31,309500,378.7562235323888,-0.13978205896429963
1974-08-31,339250,358.73501005,-0.05709552020561759
1974-09-30,358600,317.6017590909091,-0.0033145277692984143
1974-10-31,396750,320.58824109589045,0.10271879840359976
1974-11-30,453500,328.6343232038835,0.260448582422262
1974-12-31,514000,304.8735341522158,0.4286010393936994
1975-01-31,535000,328.56275201535516,0.4869680079292398
1975-02-28,544500,359.9415557142857,0.5133721127429365
1975-03-31,546600,375.0494367172676,0.5192088095964906
1975-04-30,525250,377.82357391304356,0.4598690582520246
1975-05-31,504750,399.5507363721805,0.40289177944352095
1975-06-30,491400,406.692307835821,0.3657870637316418
1975-07-31,442000,402.5819226476015,0.22848571870041856
1975-08-31,452000,372.3835109116023,0.25627951324115217
1975-09-30,445250,365.8437952838828,0.2375187019261571
1975-10-31,421250,380.6037622495447,0.17081359502839666
1975-11-30,400600,384.24993982820985,0.11341940930178218
1975-12-31,374250,377.0417247747748,0.04018276068694959
1976-01-31,374250,410.9873454136691,0.04018276068694959
1976-02-29,350400,425.32661379928317,-0.026105439292699817
1976-03-31,360500,426.67591100178896,0.0019662931934409933
1976-04-30,370250,428.5190164884136,0.02906524287065615
1976-05-31,391600,422.5623911504425,0.08840499421512193
1976-06-30,393750,422.8226258802818,0.09438066004137968
1976-07-31,391500,430.5170814360771,0.08812705626971473
1976-08-31,388400,424.5679490418119,0.07951097996208722
1976-09-30,407500,432.1044639756945,0.13259712753488828
1976-10-31,409000,415.1971817789293,0.13676619671599832
1976-11-30,389500,411.6340534482759,0.08256829736156801
1976-12-31,373750,424.40693685567015,0.03879307095991291
1977-01-31,401800,418.60100256410266,0.11675466464667017
1977-02-28,450750,403.17414128595607,0.25280528892356036
1977-03-31,360250,398.87773193277314,0.001271448329922542
1977-04-30,365500,389.45923479166674,0.015863190463807797
1977-05-31,379200,386.38703532338315,0.05394068898461257
1977-06-30,361250,385.90072664744656,0.004050827783995903
1977-07-31,361400,387.522268032787,0.004467734702106929
1977-08-31,367250,376.8114756944445,0.020727104508436067
1977-09-30,368750,369.7437923859936,0.02489617368954611
1977-10-31,359000,359.00708027597403,-0.002202775987669048
1977-11-30,353500,359.3252211631664,-0.01748936298507242
1977-12-31,358500,356.4204425925926,-0.003592465714705728
1978-01-31,353600,340.66378700000007,-0.017211425039665107
1978-02-28,383250,333.7340606518284,0.06519717577360962
1978-03-31,349000,330.5067150630915,-0.029996570528402433
1978-04-30,326000,342.28234573552425,-0.0939222979720894
1978-05-31,327000,356.28915686046514,-0.09114291851801604
1978-06-30,324250,353.3685552914111,-0.09878621201671778
1978-07-31,350200,348.9916123668189,-0.026661315183514445
1978-08-31,348750,371.390156439394,-0.030691415391920773
1978-09-30,323750,368.59774924812035,-0.10017590174375446
1978-10-31,326200,353.699330104322,-0.09336642208127477
1978-11-30,330500,331.50853698071217,-0.08141509042875938
1978-12-31,355600,334.9181512924668,-0.011652666131518385
1979-01-31,357500,344.41082199853594,-0.006371845168779089
1979-02-28,358500,335.3705116136036,-0.003592465714705728
1979-03-31,357500,338.3276027936963,-0.006371845168779089
1979-04-30,404400,341.1770563031162,0.12398105122726077
1979-05-31,348000,329.0626220629371,-0.032775949982475794
1979-06-30,357750,331.84970228215775,-0.005677000305260749
1979-07-31,377200,331.44528351573194,0.04838193007646585
1979-08-31,393750,343.32600203252036,0.09438066004137968
1979-09-30,385800,343.43912935656846,0.07228459338149662
1979-10-31,402250,327.83644115691493,0.11800538540100325
1979-11-30,413250,322.32631060606064,0.14857855939581
1979-12-31,428200,331.57530182529337,0.19013028223420636
1980-01-31,414250,336.2875009640104,0.15135793884988336
1980-02-29,418000,344.75540272496835,0.16178061180265835
1980-03-31,433800,308.3705833333334,0.20569480717701727
1980-04-30,529750,299.9929043209877,0.47237626579535474
1980-05-31,610500,310.61410727383867,0.6968111567117774
1980-06-30,613000,326.91728597339784,0.7037596053469606
1980-07-31,559250,341.7512291414752,0.5543679596905184
1980-08-31,528200,349.768530912365,0.4680682276415411
1980-09-30,482750,355.2793913690477,0.34174543145390746
1980-10-31,438000,362.2212364386793,0.21736820088412534
1980-11-30,412600,374.43161374269005,0.1467719627506623
1980-12-31,410000,364.9465367902666,0.13954557617007168
1981-01-31,411500,360.65434195402304,0.1437146453511815
1981-02-28,425000,344.6155938566553,0.18123626798117165
1981-03-31,412800,355.0747016949153,0.14732783864147692
1981-04-30,410250,355.8609562289563,0.1402404210335899
1981-05-31,416400,345.9937190979956,0.15733360467614088
1981-06-30,433000,344.50094950331135,0.20347130361375854
1981-07-31,430750,332.49838891921405,0.19721769984209359
1981-08-31,450200,331.25472156013006,0.2512766302238201
1981-09-30,473250,299.4522695815451,0.31534132664021075
1981-10-31,487500,302.59985706638116,0.3549474838607558
1981-11-30,512200,309.4361640875134,0.42359815637636755
1981-12-31,551000,310.7073792553192,0.5314380791944133
1982-01-31,535200,293.4574207317074,0.4875238838200544
1982-02-28,533750,285.54405787526434,0.48349378361164796
1982-03-31,556500,276.60926878306884,0.5467246661918166
1982-04-30,587000,289.11610142255006,0.6314957395410536
1982-05-31,583800,286.64623903966606,0.6226017252880189
1982-06-30,599500,266.80481932989693,0.6662379827169704
1982-07-31,568750,264.7106917948718,0.5807720645042151
1982-08-31,624600,264.8932187819857,0.7360004070142114
1982-09-30,660750,294.95618181818185,0.836474974278963
1982-10-31,652400,318.799925916497,0.8132671558374505
1982-11-30,594250,332.4500323979592,0.6516462405830854
1982-12-31,523750,336.95486629098366,0.4556999890709146
1983-01-31,501000,348.08575690184057,0.39246910649074596
1983-02-28,488750,353.7546363636364,0.3584217081783476
1983-03-31,480250,366.04447727272736,0.33479698281872405
1983-04-30,497500,377.3232401115619,0.3827412784014892
1983-05-31,472400,390.26147857862907,0.3129788541042484
1983-06-30,444250,394.53816281407046,0.23473932247208373
1983-07-31,408000,394.3753478478479,0.13398681726192496
1983-08-31,435750,382.36407385229546,0.21111459711246017
1983-09-30,408750,391.71083018867927,0.13607135185247987
1983-10-31,402200,391.7152373762376,0.11786641642829943
1983-11-30,392500,385.11311363636366,0.09090643572378809
1983-12-31,368000,382.8698292201383,0.022811639098990977
1984-01-31,355200,385.24580176643775,-0.012764417913147752
1984-02-29,339250,362.3994606933594,-0.05709552020561759
1984-03-31,347000,361.92296734892795,-0.035555329436549155
1984-04-30,363600,360.6254102812803,0.010582369501068278
1984-05-31,360250,357.29751499032886,0.001271448329922542
1984-06-30,361750,348.3013927193829,0.005440517511032583
1984-07-31,360400,342.43055643611916,0.0016883552480335684
1984-08-31,389500,371.14558564593307,0.08256829736156801
1984-09-30,395400,373.19783023809526,0.09896663614060075
1984-10-31,419250,369.2220360873695,0.16525483612024994
1984-11-30,407000,372.582673551757,0.1312074378078516
1984-12-31,385600,368.54990859449197,0.07172871749068199
1985-01-31,370750,383.72809763033183,0.03045493259769283
1985-02-28,391750,402.6164158018869,0.08882190113323296
1985-03-31,380800,397.77692622180456,0.058387696111129817
1985-04-30,398250,398.564687090739,0.1068878675847098
1985-05-31,392750,406.53315074557327,0.09160128058730632
1985-06-30,392400,414.16983341078077,0.09062849777838067
1985-07-31,378250,421.2799107142858,0.05130027850324281
1985-08-31,403250,411.3252224537038,0.12078476485507639
1985-09-30,408600,401.03669136657436,0.13565444493436885
1985-10-31,405750,404.11866467341304,0.1277332134902598
1985-11-30,393500,427.46383600917443,0.09368581517786145
1985-12-31,386800,447.4432047118025,0.07506397283556998
1986-01-31,366750,448.15572399635045,0.019337414781399387
1986-02-28,369500,473.560246569076,0.026980708280101018
1986-03-31,381200,503.70828147977954,0.059499447892759294
1986-04-30,385750,517.0182918968694,0.07214562440879302
1986-05-31,389250,516.6771797520662,0.08187345249804956
1986-06-30,371000,528.4966098173517,0.03114977746121106
1986-07-31,362000,517.5087063926941,0.006135362374551034
1986-08-31,407400,526.8879102096628,0.13231918958948086
1986-09-30,395500,510.15391583484586,0.09924457408600817
1986-10-31,383250,507.76642293744345,0.06519717577360962
1986-11-30,363200,523.760828125,0.009470617719439023
1986-12-31,358250,530.7593126696833,-0.004287310578224068
1987-01-31,339500,561.1509026528778,-0.05640067534209925
1987-02-28,354250,593.8083788082438,-0.0154048283945174
1987-03-31,336200,615.5722513380911,-0.06557262754054127
1987-04-30,336250,605.5964132653063,-0.06543365856783767
1987-05-31,331000,603.0374219717066,-0.0800254007017227
1987-06-30,322250,626.4784885462556,-0.1043449709248645
1987-07-31,319250,642.8627783391918,-0.11268310928708447
1987-08-31,325600,679.2917609265735,-0.09503404975371876
1987-09-30,309750,653.7971150000002,-0.1390872141007813
1987-10-31,302750,573.3206708586298,-0.1585428702792947
1987-11-30,303200,500.8631174176777,-0.15729214952496173
1987-12-31,318750,492.6857603986136,-0.11407279901412115
1988-01-31,335600,510.7791346153847,-0.06724025521298527
1988-02-29,318750,524.9147687500001,-0.11407279901412115
1988-03-31,305500,538.052192918455,-0.15089957678059296
1988-04-30,312000,529.0498595217764,-0.13283361032911623
1988-05-31,313600,514.1981248936171,-0.12838660320259887
1988-06-30,308250,541.2090188559323,-0.14325628328189133
1988-07-31,321600,535.740062658228,-0.1061515675700121
1988-08-31,314750,522.7835880252102,-0.1251903168304146
1988-09-30,304500,527.7603422370619,-0.15367895623466632
1988-10-31,291400,544.4534646422629,-0.1900888270830272
1988-11-30,290500,531.4500353283458,-0.19259026859169315
1988-12-31,290500,541.335945020747,-0.19259026859169315
1989-01-31,292600,555.9920763831545,-0.1867535717381391
1989-02-28,303750,570.3908264802633,-0.15576349082522134
1989-03-31,322000,564.6184196647589,-0.10503981578838284
1989-04-30,311800,579.3471448009749,-0.13338948621993096
1989-05-31,324500,598.1766383279484,-0.09809136715319944
1989-06-30,333000,615.3606122078969,-0.07446664179357598
1989-07-31,341600,629.4274061495177,-0.050563978488545214
1989-08-31,334500,656.2499642857144,-0.07029757261246594
1989-09-30,333250,655.4710982000001,-0.07377179693005764
1989-10-31,360000,652.5276986464969,0.0005766034664043129
1989-11-30,336750,637.4811624305005,-0.06404396884080099
1989-12-31,355200,652.1854008723237,-0.012764417913147752
1990-01-31,361000,629.5495878924648,0.0033559829204776737
1990-02-28,358250,609.0522659179688,-0.004287310578224068
1990-03-31,345000,620.422557925408,-0.041114088344695876
1990-04-30,358600,618.9474516291699,-0.0033145277692984143
1990-05-31,355250,639.5498582623841,-0.01262544894044404
1990-06-30,362000,654.5191495958429,0.006135362374551034
1990-07-31,366400,651.3581863688651,0.018364631972473733
1990-08-31,384250,592.9290658244681,0.06797655522768298
1990-09-30,394000,560.7422917671441,0.09507550490489813
1990-10-31,425250,542.7322266666667,0.1819311128446901
1990-11-30,446750,555.9207182922272,0.2416877711072669
1990-12-31,455000,579.6534496449926,0.26461765160337203
1991-01-31,439750,570.4943756129273,0.2222321149287536
1991-02-28,484000,634.0000137611275,0.34521965577149905
1991-03-31,498600,650.571019925926,0.38579859580097
1991-04-30,467250,662.5212399408285,0.2986650499157706
1991-05-31,447000,657.6266396202067,0.24238261597078536
1991-06-30,428600,656.2128482169119,0.19124203401583584
1991-07-31,418250,658.6095877569752,0.16247545666617658
1991-08-31,433250,672.5181731332358,0.20416614847727677
1991-09-30,424600,665.7942099125365,0.1801245161995424
1991-10-31,422750,664.2756349344979,0.1749826642095067
1991-11-30,445750,660.7038618287374,0.23890839165319377
1991-12-31,454200,664.6556674583032,0.2623941480401135
1992-01-31,439000,710.7910307023897,0.2201475803381987
1992-02-29,441750,702.2353129870131,0.22779087383690033
1992-03-31,432400,689.8998368987797,0.20180367594131443
1992-04-30,418250,688.9952911648746,0.16247545666617658
1992-05-31,417400,700.5055624015749,0.16011298413021424
1992-06-30,418750,687.0023646398004,0.16386514639321326
1992-07-31,442750,696.9199080960855,0.2305702532909737
1992-08-31,407200,699.7635722320796,0.13176331369866623
1992-09-30,417000,698.7009309271054,0.159001232348585
1992-10-31,381000,686.2881479196052,0.058943572001944666
1992-11-30,362800,702.5002716197183,0.008358865937809767
1992-12-31,339000,724.2760603946441,-0.05779036506913593
1993-01-31,345600,720.0424060483872,-0.03944646067225188
1993-02-28,338250,728.1930711041231,-0.05987489965969095
1993-03-31,351000,739.556296518106,-0.024437811620255823
1993-04-30,354750,725.902733263889,-0.01401513866748072
1993-05-31,343600,728.446136875867,-0.0450052195803986
1993-06-30,342750,732.0281094529087,-0.04736769211636094
1993-07-31,349500,730.7701046225764,-0.028606880801365864
1993-08-31,344000,739.8955364468233,-0.04389346779876924
1993-09-30,339000,746.6740749138527,-0.05779036506913593
1993-10-31,349800,751.1446830816749,-0.02777306696514381
1993-11-30,341000,748.9952291323732,-0.05223160616098921
1993-12-31,323000,753.946568329904,-0.10226043633430948
1994-01-31,359200,763.2439369528046,-0.00164690009685442
1994-02-28,348500,758.375057702795,-0.03138626025543911
1994-03-31,335750,743.3461128906251,-0.06682334829487435
1994-04-30,344000,715.8008690807328,-0.04389346779876924
1994-05-31,356000,721.1855089830509,-0.010540914349889019
1994-06-30,340000,725.0136175844596,-0.05501098561506257
1994-07-31,342200,717.6066101752021,-0.04889635081610122
1994-08-31,336250,735.046926308725,-0.06543365856783767
1994-09-30,330250,737.3740668005355,-0.08210993529227772
1994-10-31,333400,731.910018846154,-0.07335489001194673
1994-11-30,328000,726.5195786072146,-0.08836353906394279
1994-12-31,324250,717.3476648797597,-0.09878621201671778
1995-01-31,330600,730.2745704424485,-0.08113715248335207
1995-02-28,337750,753.4327379721672,-0.06126458938672763
1995-03-31,340250,768.4434957892998,-0.05431614075154423
1995-04-30,350200,788.8378965931535,-0.026661315183514445
1995-05-31,370250,811.9287307325889,0.02906524287065615
1995-06-30,366250,834.3717974590165,0.017947725054362706
1995-07-31,371400,862.2486488360657,0.032261529242840536
1995-08-31,356250,862.677659205363,-0.009846069486370679
1995-09-30,363750,891.2632989392952,0.010999276419179305
1995-10-31,368200,894.7338445673391,0.023367514989805827
1995-11-30,377000,914.6842586425782,0.04782605418565122
1995-12-31,365000,944.5430426547233,0.014473500736771117
1996-01-31,374000,938.8080928432643,0.03948791582343114
1996-02-29,377250,989.2664028082635,0.04852089904916945
1996-03-31,386400,980.4409211464357,0.07395222105394073
1996-04-30,359250,976.8281708093409,-0.0015079311241507076
1996-05-31,344500,996.1381392241382,-0.042503778071732556
1996-06-30,342200,1006.4476539566051,-0.04889635081610122
1996-07-31,337000,967.8146571496818,-0.06334912397728265
1996-08-31,332500,993.8799230133503,-0.07585633152061266
1996-09-30,340000,1008.9701916349811,-0.05501098561506257
1996-10-31,339000,1045.3958525268479,-0.05779036506913593
1996-11-30,337500,1094.3056461065576,-0.06195943425024597
1996-12-31,349200,1105.5808602616648,-0.029440694637587805
1997-01-31,339000,1136.1667642049028,-0.05779036506913593
1997-02-28,320750,1180.1602382988724,-0.10851404010597454
1997-03-31,319400,1168.0238292500003,-0.11226620236897356
1997-04-30,327000,1124.9930263888891,-0.09114291851801604
1997-05-31,324500,1227.6070284665836,-0.09809136715319944
1997-06-30,324600,1289.6537046631317,-0.09781342920779212
1997-07-31,320250,1360.0710878971963,-0.10990372983301111
1997-08-31,330200,1360.3945725746269,-0.08224890426498133
1997-09-30,315250,1371.3319670285362,-0.12380062710337791
1997-10-31,310000,1388.580296596535,-0.13839236923726295
1997-11-30,314600,1371.5600923219815,-0.12560722374852562
1997-12-31,313250,1407.5586032083077,-0.12935938601152464
1998-01-31,322750,1406.390843316832,-0.10295528119782782
1998-02-28,318500,1491.7690774861028,-0.11476764387763949
1998-03-31,315400,1566.2283224568437,-0.12338372018526689
1998-04-30,311000,1614.686826769231,-0.13561298978318959
1998-05-31,311200,1606.2336857186733,-0.13505711389237496
1998-06-30,338000,1604.219426579755,-0.06056974452320929
1998-07-31,333000,1671.9154087928923,-0.07446664179357598
1998-08-31,312600,1551.5352379742963,-0.13116598265667223
1998-09-30,304000,1471.7975044009784,-0.155068645961703
1998-10-31,311250,1485.2254077591467,-0.13491814491967125
1998-11-30,314400,1646.2817451371952,-0.12616309963934025
1998-12-31,316000,1712.9513626449054,-0.1217160925128229
1999-01-31,326200,1793.096530112599,-0.09336642208127477
1999-02-28,301500,1787.7756973556232,-0.1620170945968864
1999-03-31,302750,1832.5155260909094,-0.1585428702792947
1999-04-30,308500,1894.658491155235,-0.142561438418373
1999-05-31,301600,1890.8401033243083,-0.1617391566514791
1999-06-30,294000,1877.3267010379066,-0.1828624405024365
1999-07-31,297500,1954.4011552639474,-0.17313461241317973
1999-08-31,292600,1874.1898650957514,-0.1867535717381391
1999-09-30,289500,1852.1642784246578,-0.1953696480457665
1999-10-31,290400,1823.3896204964333,-0.19286820653710057
1999-11-30,281750,1949.8526396316104,-0.21690983881483494
1999-12-31,278500,2002.671077777778,-0.22594282204057337
2000-01-31,288400,1992.420376969787,-0.19842696544524718
2000-02-29,293750,1929.6684132656067,-0.18355728536595484
2000-03-31,274750,1987.3919159900706,-0.23636549499334836
2000-04-30,271600,2012.6053810858145,-0.24512054027367947
2000-05-31,282250,1951.2722538775513,-0.21552014908779826
2000-06-30,291000,2000.5849874129933,-0.19120057886465647
2000-07-31,295000,2011.0264626736111,-0.18008306104836314
2000-08-31,312750,2028.0375894386575,-0.1307490757385612
2000-09-30,302250,1993.8836202504324,-0.15993256000633138
2000-10-31,299200,1884.812131293104,-0.16840966734125506
2000-11-30,334250,1867.3332462377948,-0.07099241747598428
2000-12-31,346000,1804.5326441235636,-0.038334708890622515
2001-01-31,340000,1799.528776713307,-0.05501098561506257
2001-02-28,371250,1752.2656218003413,0.03184462232472951
2001-03-31,387000,1587.751861450057,0.07561984872638461
2001-04-30,395000,1586.7901968343697,0.0978548843589715
2001-05-31,394500,1686.5591541783906,0.09646519463193481
2001-06-30,398000,1641.7552662500002,0.10619302272119135
2001-07-31,397200,1600.8446734507047,0.10396951915793284
2001-08-31,398000,1566.35430915493,0.10619302272119135
2001-09-30,435000,1382.2101722938871,0.20903006252190526
2001-10-31,480750,1429.2943943866069,0.33618667254576073
2001-11-30,447500,1502.313608455468,0.24377230569782204
2001-12-31,416800,1528.6257191709117,0.15844535645777036
2002-01-31,408500,1518.8855873376626,0.13537650698896164
2002-02-28,399000,1460.4414466957257,0.10897240217526472
2002-03-31,415400,1522.3623433025728,0.15455422522206774
2002-04-30,429250,1458.9705885845385,0.19304863066098354
2002-05-31,409000,1416.0909479282539,0.13676619671599832
2002-06-30,387200,1329.762661673152,0.07617572461719924
2002-07-31,386000,1183.6314055108276,0.07284046927231125
2002-08-31,393500,1191.3991710708358,0.09368581517786145
2002-09-30,406400,1131.1100266160222,0.1295398101354075
2002-10-31,407500,1112.0878767374518,0.13259712753488828
2002-11-30,396000,1184.047039864865,0.10063426381304463
2002-12-31,406800,1172.6457891929244,0.13065156191703697
2003-01-31,395000,1163.1461822784813,0.0978548843589715
2003-02-28,411000,1078.4784120835611,0.14232495562414482
2003-03-31,427400,1084.3333227605865,0.18790677867094785
2003-04-30,436250,1142.3992655195866,0.21250428683949685
2003-05-31,422250,1203.316846485014,0.17359297448247002
2003-06-30,423600,1268.8391344583563,0.17734513674546903
2003-07-31,411500,1273.283366204459,0.1437146453511815
2003-08-31,400200,1264.6083511782233,0.1123076575201527
2003-09-30,395500,1298.6121577753784,0.09924457408600817
2003-10-31,382000,1324.6151660945948,0.061722951456017805
2003-11-30,363000,1342.4877822493227,0.008914741828624395
2003-12-31,358250,1383.2939594139991,-0.004287310578224068
2004-01-31,356250,1442.6589509179269,-0.009846069486370679
2004-02-29,363800,1448.6454096670248,0.011138245391883128
2004-03-31,342000,1414.971764487727,-0.04945222670691596
2004-04-30,348250,1422.2266371276596,-0.032081105118957454
2004-05-31,336200,1375.802610074035,-0.06557262754054127
2004-06-30,349000,1408.735148813917,-0.029996570528402433
2004-07-31,343500,1377.4474022571278,-0.04528315752580592
2004-08-31,340800,1355.6685263588392,-0.05278748205180395
2004-09-30,337250,1388.4924423644025,-0.06265427911376431
2004-10-31,334000,1380.6629243975904,-0.07168726233950262
2004-11-30,328750,1443.8352133246076,-0.08627900447338777
2004-12-31,325250,1486.6722320940623,-0.09600683256264442
2005-01-31,343400,1461.5333383193502,-0.04556109547121323
2005-02-28,311750,1475.56210011731,-0.13352845519263457
2005-03-31,332000,1458.338978660114,-0.07724602124764934
2005-04-30,320500,1411.6574573612543,-0.10920888496949288
2005-05-31,328400,1429.9176347222226,-0.08725178728231342
2005-06-30,325750,1458.2566205012856,-0.09461714283560774
2005-07-31,324400,1475.674966837257,-0.09836930509860675
2005-08-31,315750,1470.5997939027495,-0.12241093737634123
2005-09-30,382750,1454.8041356136825,0.06380748604657294
2005-10-31,352200,1411.6632998493978,-0.021102556275367834
2005-11-30,317250,1477.3092558071864,-0.11824186819523119
2005-12-31,320000,1512.9240481326221,-0.11059857469652945
2006-01-31,297000,1521.3001801689359,-0.17452430214021641
2006-02-28,290750,1515.7680870030201,-0.1918954237281748
2006-03-31,301750,1527.602283008008,-0.16132224973336806
2006-04-30,303600,1524.584190310174,-0.15618039774333237
2006-05-31,332750,1502.8887242839508,-0.07516148665709432
2006-06-30,305500,1457.0911463652048,-0.15089957678059296
2006-07-31,318800,1460.9912777395582,-0.11393383004141755
2006-08-31,314250,1489.2606413070134,-0.12658000655745127
2006-09-30,318000,1532.168251084278,-0.11615733360467617
2006-10-31,314200,1593.876008994054,-0.12671897553015488
2006-11-30,326250,1625.8235023325065,-0.09322745310857106
2006-12-31,324000,1655.8830675668983,-0.09948105688023612
2007-01-31,317250,1659.8648262983168,-0.11824186819523119
2007-02-28,322750,1674.9591909542555,-0.10295528119782782
2007-03-31,310000,1616.361522714656,-0.13839236923726295
2007-04-30,317600,1670.6365790135767,-0.11726908538630554
2007-05-31,304250,1714.3782254062296,-0.15437380109818466
2007-06-30,314750,1714.5157410656009,-0.1251903168304146
2007-07-31,314000,1722.3364533315093,-0.12727485142096961
2007-08-31,320000,1650.5106503316229,-0.11059857469652945
2007-09-30,313400,1694.0653497050218,-0.1289424790934136
2007-10-31,328250,1738.4825176369802,-0.08766869420042445
2007-11-30,336000,1642.6070063922318,-0.06612850343135601
2007-12-31,348200,1661.4902918309244,-0.032220074091661166
2008-01-31,338750,1540.9919377960964,-0.05848520993265427
2008-02-29,346750,1509.9059821179728,-0.036250174300067495
2008-03-31,363400,1455.023251025627,0.01002649361025365
2008-04-30,359500,1505.0382332082695,-0.0008130862606323674
2008-05-31,368000,1528.135741418627,0.022811639098990977
2008-06-30,379000,1446.0770099741794,0.053384813093797945
2008-07-31,398000,1348.5170631444237,0.10619302272119135
2008-08-31,433000,1379.9158212870746,0.20347130361375854
2008-09-30,464000,1312.254100695667,0.2896320666900323
2008-10-31,475250,1055.3307540644494,0.32090008554835725
2008-11-30,519800,980.6940186889491,0.44472144022732496
2008-12-31,564000,984.7931918203095,0.5675700120973668
2009-01-31,557750,967.139902648916,0.5501988905094084
2009-02-28,638250,895.2568869024898,0.7739389365623126
2009-03-31,657800,839.737147593661,0.8282758048894465
2009-04-30,627750,938.3454863651286,0.7447554522945425
2009-05-31,612000,995.4999362538344,0.7009802258928872
2009-06-30,598250,1012.9546184159896,0.6627637583993788
2009-07-31,566500,1025.1896345268888,0.5745184607325502
2009-08-31,559200,1103.682552227638,0.5542289907178146
2009-09-30,547500,1141.0287643712757,0.5217102511051566
2009-10-31,526250,1165.1511368230665,0.462648437706098
2009-11-30,499600,1186.5850236791014,0.38857797525504334
2009-12-31,485500,1213.0514189229866,0.3493887249526091
2010-01-31,479800,1223.2913924923969,0.333546262064391
2010-02-28,485750,1185.5213708066312,0.35008356981612754
2010-03-31,470250,1248.8473233937261,0.30700318827799067
2010-04-30,469000,1295.6705599768818,0.30352896396039886
2010-05-31,459400,1216.5319086021507,0.2768469212012947
2010-06-30,460500,1172.5862880737734,0.2799042386007755
2010-07-31,455000,1168.486483021499,0.26461765160337203
2010-08-31,475200,1174.9586094213787,0.32076111657565365
2010-09-30,453500,1211.8599098146394,0.260448582422262
2010-10-31,446800,1263.7468895711693,0.24182674007997074
2010-11-30,426250,1292.6615832849645,0.18471049229876346
2010-12-31,420250,1336.340263563115,0.1680342155743233
2011-01-31,427200,1374.0233394559152,0.18735090278013322
2011-02-28,404250,1408.3220147395725,0.12356414430914975
2011-03-31,407250,1377.16549292513,0.13190228267136983
2011-04-30,409750,1396.6968946693287,0.13885073130655323
2011-05-31,430400,1397.256844862456,0.19624491703316793
2011-06-30,418000,1345.4305433564298,0.16178061180265835
2011-07-31,412400,1383.8161751954217,0.14621608685984766
2011-08-31,409250,1234.3440947383524,0.13746104157951655
2011-09-30,417250,1220.5878402655046,0.15969607721210344
2011-10-31,400600,1257.8489580692606,0.11341940930178218
2011-11-30,389000,1278.933035119127,0.08117860763453133
2011-12-31,377000,1299.762547458258,0.04782605418565122
2012-01-31,377800,1353.6655712836125,0.050049557748909956
2012-02-29,366000,1401.523502754071,0.017252880190844477
2012-03-31,369750,1428.7550819993724,0.02767555314361947
2012-04-30,376400,1421.570548721125,0.04615842651320712
2012-05-31,373000,1376.8816625220288,0.03670853636935778
2012-06-30,381250,1360.6145264034026,0.059638416865462895
2012-07-31,371600,1400.2150914650117,0.032817405133655164
2012-08-31,373500,1437.1855194592392,0.03809822609639446
2012-09-30,381200,1471.549932737558,0.059499447892759294
2012-10-31,366000,1466.4111219019787,0.017252880190844477
2012-11-30,400250,1429.0106768822134,0.11244662649285653
2012-12-31,360200,1461.4136452258485,0.0011324793572189407
2013-01-31,354500,1516.6369493659895,-0.01470998353099906
2013-02-28,354250,1536.7420733117683,-0.0154048283945174
2013-03-31,353200,1571.7749627426722,-0.018323176821294473
2013-04-30,345500,1593.570058293303,-0.039724398617659196
2013-05-31,346500,1660.7599361222608,-0.036945019163585835
2013-06-30,345000,1635.4964257464544,-0.041114088344695876
2013-07-31,345250,1685.2581482131548,-0.040419243481177536
2013-08-31,335500,1684.6556309833802,-0.06751819315839269
2013-09-30,317800,1699.9075934447728,-0.11671320949549091
2013-10-31,355500,1737.4902053663948,-0.0119306040769257
2013-11-30,332000,1805.332156121149,-0.07724602124764934
2013-12-31,342400,1830.0253694072921,-0.04834047492528659
2014-01-31,328500,1837.9471627849316,-0.0869738493369061
2014-02-28,337000,1825.8299071049191,-0.06334912397728265
2014-03-31,324200,1860.5527119296808,-0.09892518098942149
2014-04-30,321500,1855.1754756150033,-0.10642950551541952
2014-05-31,312750,1874.015959005885,-0.1307490757385612
2014-06-30,314000,1927.2692915567063,-0.12727485142096961
2014-07-31,300250,1953.776870619098,-0.1654913189144781
2014-08-31,302000,1945.5702816352189,-0.16062740486984972
2014-09-30,296250,1975.5256399481584,-0.17660883673077143
2014-10-31,284250,1924.8985704282895,-0.20996139017965154
2014-11-30,292600,2042.5418886538698,-0.1867535717381391
2014-12-31,287750,2063.9349863827233,-0.2002335620903949
2015-01-31,291750,2047.3568785487817,-0.18911604427410156
2015-02-28,294750,2092.798531241213,-0.18077790591188148
2015-03-31,293600,2078.2083645640546,-0.18397419228406586
2015-04-30,283750,2088.819322588008,-0.21135107990668822
2015-05-31,273000,2095.1705010197434,-0.24122940903797674
2015-06-30,275000,2075.3512605180235,-0.23567065012983002
2015-07-31,274750,2070.1211915367016,-0.23636549499334836
2015-08-31,274000,2019.3335773615704,-0.23845002958390338
2015-09-30,270500,1927.8357934291541,-0.24817785767316014
2015-10-31,259250,2008.4536304858773,-0.2794458765314852
2015-11-30,270600,2068.178061419254,-0.24789991972775272
2015-12-31,277000,2048.797707811014,-0.2301118912216833
2016-01-31,283200,1916.9525454272095,-0.21287973860642861
2016-02-29,269000,1903.03,-0.25234692685427007