Good decisions require good information
Find hidden gems and smart strategies from top experts when you join Seeking Alpha.
Good decisions require good information
Find hidden gems and smart strategies from top experts when you join Seeking Alpha.
Good decisions require good information
Find hidden gems and smart strategies from top experts when you join Seeking Alpha.
Treasury Yields
Symbol | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Month Treasury | US1M | 5.33% | -0.02 | 5.35% | 5.40% | 5.40% | 5.18% | 5.33 5.36 | 5.08 5.55 | |
| 2 Month Treasury | US2M | 5.38% | 0.006 | 5.39% | 5.41% | 5.43% | 5.26% | 5.37 5.42 | 5.15 5.54 | |
| 3 Month Treasury | US3M | 5.38% | -0.006 | 5.38% | 5.42% | 5.44% | 5.35% | 5.37 5.40 | 5.22 5.69 | |
| 6 Month Treasury | US6M | 5.33% | -0.03 | 5.37% | 5.32% | 5.43% | 5.39% | 5.33 5.38 | 5.16 6.12 | |
| 12 Month Treasury | US12M | 5.07% | -0.06 | 5.17% | 5.02% | 5.16% | 5.26% | 5.06 5.13 | 4.65 5.98 | |
| 2 Year Treasury | US2Y | 4.71% | -0.05 | 4.87% | 4.59% | 4.73% | 4.55% | 4.67 4.78 | 4.12 5.49 | |
| 5 Year Treasury | US5Y | 4.25% | -0.07 | 4.51% | 4.15% | 4.21% | 3.87% | 4.22 4.33 | 3.80 4.98 | |
| 7 Year Treasury | US7Y | 4.24% | -0.07 | 4.50% | 4.16% | 4.23% | 3.81% | 4.21 4.32 | 3.81 5.02 | |
| 10 Year Treasury | US10Y | 4.25% | -0.06 | 4.50% | 4.15% | 4.19% | 3.73% | 4.22 4.33 | 3.69 5.00 | |
| 20 Year Treasury | US20Y | 4.50% | -0.05 | 4.74% | 4.41% | 4.47% | 4.04% | 4.48 4.57 | 3.97 5.36 | |
| 30 Year Treasury | US30Y | 4.41% | -0.07 | 4.64% | 4.31% | 4.30% | 3.87% | 4.39 4.49 | 3.79 5.15 | |
Broad Bond Index ETFs
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Long Term Bonds | SPLB | 0.74% | 1.96% | -3.95% | -0.09% | -27.23% | 22.90 23.07 | 20.02 24.09 | |
| Government & Credit Bonds | GBF | 0.35% | 1.07% | -2.25% | -1.04% | -15.83% | 103.13 103.41 | 96.03 105.72 | |
| Aggregate Bonds - US | BND | 0.44% | 1.19% | -1.79% | -0.65% | -15.84% | 72.39 72.64 | 67.99 73.92 | |
| Intermediate Bonds | SPIB | 0.25% | 0.80% | -0.73% | 1.68% | -11.27% | 32.63 32.71 | 30.89 32.97 | |
| Short Term Bonds | BSV | 0.18% | 0.46% | -0.60% | 1.00% | -7.08% | 76.66 76.77 | 74.61 77.32 | |
U.S. Government Bond ETFs
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1-30 Year Treasuries | GOVI | 0.94% | 1.76% | -3.78% | -5.13% | -23.35% | 27.86 28.03 | 25.71 29.44 | |
| Long Term Treasurys | SPTL | 1.28% | 2.51% | -5.55% | -7.93% | -32.75% | 27.53 27.80 | 24.47 30.21 | |
| TIPS - US | TIP | 0.39% | 0.28% | -1.06% | -1.21% | -16.70% | 106.58 107.00 | 101.74 108.54 | |
| Medium Term Treasurys | SPTI | 0.43% | 0.97% | -1.96% | -1.72% | -13.90% | 28.07 28.16 | 27.01 28.72 | |
| T-Bills & Short Term Treasurys | BIL | 0.01% | 0.00% | 0.19% | 0.00% | 0.09% | 91.57 91.58 | 91.21 91.86 | |
Corporate Bond ETFs
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| U.S. Corporate Bonds - Long Term | IGLB | 0.77% | 1.97% | -3.80% | -0.18% | -26.95% | 50.80 51.16 | 44.46 53.36 | |
| Investment Grade Bonds - Broad | PFIG | 0.29% | 0.83% | -1.25% | 1.21% | -13.26% | 23.47 23.50 | 20.88 24.29 | |
| U.S. Corporate Bonds - Medium Term | IGIB | 0.43% | 1.32% | -1.15% | 2.07% | -14.97% | 51.52 51.69 | 47.27 52.25 | |
| Short Term Investment Grade Bonds | IGSB | 0.18% | 0.47% | -0.15% | 2.13% | -6.76% | 51.08 51.33 | 49.36 51.53 | |
| High Yield Bonds - Broad | PHB | 0.11% | 0.44% | -0.22% | 3.85% | -7.37% | 18.09 18.14 | 16.75 18.24 | |
International Bond ETFs
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Emerging Market Government Bonds | PCY | 0.34% | 0.79% | -1.21% | 6.04% | -27.12% | 20.40 20.51 | 17.30 20.86 | |
| Inflation Protected Int. Govt. Bonds | WIP | -0.31% | -1.10% | -7.63% | -6.20% | -33.28% | 38.52 38.74 | 37.48 42.96 | |
| International Govt. Bonds | BWX | -0.05% | -0.37% | -6.60% | -4.03% | -27.76% | 21.61 21.70 | 20.82 23.43 | |
| Short Term Int. Govt. Bonds | BWZ | -0.23% | -0.31% | -5.40% | -3.34% | -19.68% | 25.72 25.98 | 25.56 27.56 | |
| International Corporate Bonds | PICB | -0.18% | 0.38% | -3.74% | 3.49% | -25.47% | 22.11 22.21 | 20.44 23.23 | |
U.S. Municipal Bond ETFs
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| California Muni Bonds | CMF | 0.18% | -0.14% | -1.52% | 0.56% | -9.20% | 57.11 57.23 | 53.92 58.09 | |
| National Muni Bonds | TFI | 0.35% | -0.30% | -2.45% | -0.28% | -12.42% | 45.97 46.07 | 42.95 47.17 | |
| National Muni Bonds - Intermediate | ITM | 0.44% | -0.28% | -2.36% | 0.28% | -11.74% | 46.03 46.14 | 43.35 47.15 | |
| National Muni Bonds - Long Term | MLN | 0.50% | 0.14% | -1.75% | 0.53% | -18.37% | 17.98 18.06 | 16.15 18.32 | |
| National Muni Bonds - Short Term | SHM | 0.11% | -0.21% | -1.38% | 0.64% | -5.09% | 47.15 47.27 | 46.06 47.90 | |
| New York Muni Bonds | NYF | 0.21% | -0.11% | -1.22% | 0.72% | -8.81% | 53.53 53.58 | 50.15 54.32 | |
| High Yield Muni Bonds | HYD | 0.69% | 0.27% | 0.56% | 1.94% | -18.22% | 52.02 52.30 | 47.38 52.33 | |
Today column is in real-time. Otherwise as of previous close.