USD vs. Major Currencies
Symbol | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Australian Dollar | USD:AUD | 1.49736 | 0.0048 | 0.32% | -3.82% | 1.76% | 0.02% | 16.18% | 1.48951 1.5027 | 1.44949 1.59541 | |
| British Pound | USD:GBP | 0.7893 | 0.0012 | 0.15% | -1.96% | 0.45% | -1.28% | 11.06% | 0.78743 0.79085 | 0.7608 0.83091 | |
| Canadian Dollar | USD:CAD | 1.36296 | 0.0015 | 0.11% | -1.45% | 2.70% | 1.00% | 12.40% | 1.36138 1.36299 | 1.309 1.3889 | |
| Chinese Renminbi ("Yuan") | USD:CNY | 7.23191 | 0.0084 | 0.12% | -0.79% | 1.26% | 3.55% | 12.04% | 7.22285 7.23216 | 7.011 7.368 | |
| Euro | USD:EUR | 0.92022 | 0.0018 | 0.20% | -2.42% | 1.38% | -0.13% | 11.54% | 0.91786 0.92126 | 0.88692 0.95721 | |
| Japanese Yen | USD:JPY | 155.854 | 0.46 | 0.29% | -0.25% | 9.15% | 13.24% | 40.81% | 155.358 155.864 | 137.23 159.582 | |
| Swiss Franc | USD:CHF | 0.90721 | 0.0011 | 0.12% | -1.40% | 6.99% | 0.61% | -0.11% | 0.90599 0.90729 | 0.8354 0.92261 | |
USD vs. All Currencies
Symbol | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Afghan Afghani | USD:AFN | 71.86 | 0.04 | 0.06% | 0.66% | 1.81% | -17.61% | -7.09% | 71.82 71.86 | 68.95 87.49 | |
| Albanian Lek | USD:ALL | 92.39366 | 0.12 | 0.13% | -2.82% | -1.51% | -9.55% | -8.61% | 92.275 92.39366 | 89.30 103.92 | |
| Algerian Dinar | USD:DZD | 134.654 | 0.04 | 0.03% | -0.31% | 0.22% | -0.70% | 1.26% | 134.566 134.654 | 133.072 137.7294 | |
| Angola Kwanza | USD:AOA | 854.90 | -0.001 | -0.00% | 0.20% | 0.12% | 61.75% | 30.04% | 849.39 854.90 | 536.069 851.75 | |
| Argentine Peso | USD:ARS | 886.25 | 0.0041 | 0.00% | 2.00% | 9.55% | 284.06% | 843.66% | 886.0869 886.3072 | 231.36 885.807 | |
| Armenian Dram | USD:AMD | 388.09 | 0.57 | 0.15% | -2.33% | -4.03% | 0.33% | -25.69% | 387.52 388.50 | 382.00 428.14 | |
| Aruban Florin | USD:AWG | 1.78 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.78 1.79 | 1.78 1.79 | |
| Australian Dollar | USD:AUD | 1.49736 | 0.0048 | 0.32% | -3.82% | 1.76% | 0.02% | 16.18% | 1.48951 1.5027 | 1.44949 1.59541 | |
| Azerbaijan Manat | USD:AZN | 1.70 | 0.00 | 0.00% | 0.00% | 0.29% | 0.59% | 0.41% | 1.70 1.70 | 1.685 1.70 | |
| Bahamian Dollar | USD:BSD | 1.00069 | 0.00059 | 0.06% | -1.00% | -0.63% | -0.63% | -0.63% | 1.00009 1.00069 | 0.9911 1.00667 | |
| Bahrain Dinar | USD:BHD | 0.37691 | 0.0000085 | 0.00% | 0.03% | -0.01% | -0.01% | -0.01% | 0.37687 0.37694 | 0.3646 0.37957 | |
| Bangladesh Taka | USD:BDT | 117.19334 | 0.10 | 0.08% | 5.63% | 6.27% | 7.89% | 38.43% | 117.09363 117.19334 | 107.09 117.11118 | |
| Barbados Dollar | USD:BBD | 1.9981 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.9981 1.9981 | 1.997 2.0001 | |
| Belarusian Ruble | USD:BYR | 3.27468 | 0.002 | 0.06% | -1.00% | -1.31% | 29.14% | 29.19% | 3.2727 3.27468 | 2.47 3.30969 | |
| Bermudian Dollar | USD:BMD | 1.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.00 1.00 | 1.00 1.00 | |
| Bhutan Ngultram | USD:BTN | 83.5035 | 0.001 | 0.00% | 0.36% | 0.46% | 1.53% | 13.92% | 83.476 83.5035 | 81.8153 83.6517 | |
| Bolivian Boliviano | USD:BOB | 6.91614 | 0.0058 | 0.08% | -1.01% | 0.09% | 0.24% | 0.53% | 6.91029 6.91614 | 6.7441 6.95963 | |
| Bosnian and Herzegovina Convertible Mark | USD:BAM | 1.7994 | 0.0001 | 0.01% | -0.24% | 1.40% | -0.09% | 10.98% | 1.7994 1.8006 | 1.7344 1.8692 | |
| Bosnian Convertible Marka | USD:BIH | 1.8141 | -0.0018 | -0.10% | -1.43% | 2.39% | 0.88% | 12.06% | 1.8128 1.8167 | 1.7344 1.8692 | |
| Botswana Pula | USD:BWP | 13.4953 | 0.00 | 0.00% | -1.76% | 1.70% | 0.25% | 26.65% | 13.4953 13.4953 | 12.8866 13.9276 | |
| Brazilian Real | USD:BRL | 5.1294 | -0.0072 | -0.14% | -0.97% | 5.85% | 5.06% | -2.58% | 5.1046 5.14 | 4.694 5.2911 | |
| British Pound | USD:GBP | 0.7893 | 0.0012 | 0.15% | -1.96% | 0.45% | -1.28% | 11.06% | 0.78743 0.79085 | 0.7608 0.83091 | |
| Brunei Dollar | USD:BND | 1.34545 | 0.001 | 0.08% | -1.83% | 1.64% | 0.37% | 0.66% | 1.34436 1.34545 | 1.3167 1.3752 | |
| Bulgarian Lev | USD:BGN | 1.80082 | 0.0011 | 0.06% | -2.52% | 1.40% | -0.08% | 11.59% | 1.79967 1.80272 | 1.7371 1.8701 | |
| Burmese Kyat | USD:MMK | 2,101.3299 | 1.29 | 0.06% | -1.00% | -0.33% | -0.33% | 34.63% | 2,100.035 2,101.3299 | 2,078.198 2,114.02941 | |
| Burundi Franc | USD:BIF | 2,871.13492 | -50.37 | -1.72% | -0.85% | 0.62% | 1.93% | 46.12% | 2,871.13492 2,921.50 | 2,780.75 2,896.57163 | |
| Cambodian Riel | USD:KHR | 4,080.71212 | 2.71 | 0.07% | -0.14% | -0.44% | -1.17% | -0.05% | 4,078.00 4,080.7122 | 1.00 4,158.50 | |
| Canadian Dollar | USD:CAD | 1.36296 | 0.0015 | 0.11% | -1.45% | 2.70% | 1.00% | 12.40% | 1.36138 1.36299 | 1.309 1.3889 | |
| Cape Verde Escudo | USD:CVE | 101.8358 | -0.04 | -0.04% | -2.36% | 1.71% | 0.29% | 11.92% | 101.8276 101.8936 | 97.89 105.42 | |
| Cayman Island Dollar | USD:KYD | 0.83 | 0.00 | 0.00% | 0.61% | 0.61% | 0.61% | 0.61% | 0.82 0.83 | 0.82 0.83 | |
| Central African States | USD:XAF | 603.83405 | 0.50 | 0.08% | -2.53% | 1.33% | -0.09% | 11.51% | 603.33417 603.83405 | 582.66 627.23 | |
| Central African States | USD:XOF | 603.70623 | -4.79 | -0.79% | -2.53% | 2.19% | 0.44% | 11.87% | 603.70623 608.50 | 578.75 635.13 | |
| Chilean Peso | USD:CLP | 897.95 | -6.78 | -0.75% | -7.57% | 2.93% | 15.16% | 29.37% | 896.75 908.00 | 783.23 989.40 | |
| Chinese Renminbi ("Yuan") | USD:CNY | 7.23191 | 0.0084 | 0.12% | -0.79% | 1.26% | 3.55% | 12.04% | 7.22285 7.23216 | 7.011 7.368 | |
| Colombian Peso | USD:COP | 3,828.13 | 0.00 | 0.00% | -1.59% | -1.25% | -14.94% | 3.83% | 3,828.13 3,828.13 | 3,728.97 4,542.88 | |
| Comoros Franc | USD:KMF | 452.725 | 0.00 | 0.00% | -2.23% | 1.74% | -0.03% | 11.60% | 452.725 452.725 | 437.81 469.87 | |
| Congolese Franc | USD:CDF | 2,787.50 | -2.50 | -0.09% | 0.98% | 4.89% | 24.00% | 40.64% | 2,775.00 2,790.00 | 2,224.00 2,790.00 | |
| Costa Rican Colon | USD:CRC | 512.27528 | 0.42 | 0.08% | 1.27% | -1.95% | -4.73% | -16.54% | 511.86298 512.27528 | 485.22 548.20 | |
| Croatian Kuna | USD:HRK | 7.0385 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 13.80% | 7.0385 7.0385 | 7.0385 7.0385 | |
| Cuban Convertible Peso | USD:CUC | 24.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 24.00 24.00 | 24.00 24.00 | |
| Czech Republic Koruna | USD:CZK | 22.7213 | -0.0047 | -0.02% | -4.74% | 1.58% | 4.69% | 8.54% | 22.7057 22.7423 | 21.099 23.885 | |
| Danish Krone | USD:DKK | 6.87156 | 0.0069 | 0.10% | -2.53% | 1.48% | 0.15% | 11.93% | 6.86417 6.87163 | 6.6183 7.13146 | |
| Djibouti Franc | USD:DJF | 178.18784 | 0.47 | 0.26% | -1.00% | -0.34% | -0.31% | -0.31% | 177.72 178.18784 | 172.83 180.09439 | |
| Dominican Peso | USD:DOP | 58.61018 | 0.06 | 0.10% | -2.28% | 0.23% | 6.76% | 2.23% | 58.55 58.61018 | 54.22 59.84084 | |
| Eastern Caribbean Dollar | USD:XCD | 2.70 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.69 2.70 | 2.69 2.70 | |
| Egyptian Pound | USD:EGP | 46.9155 | 0.009 | 0.02% | -3.06% | 51.79% | 51.54% | 198.45% | 46.89912 46.9189 | 30.75 50.75 | |
| Eritrea Nakfa | USD:ERN | 15.00 | 0.00 | 0.00% | 0.00% | 0.00% | -0.46% | 0.00% | 15.00 15.00 | 14.98 15.07 | |
| Ethiopia Birr | USD:ETB | 57.48437 | 0.05 | 0.08% | -0.06% | 1.91% | 5.23% | 34.45% | 57.22 57.48438 | 23.70 57.91145 | |
| Euro | USD:EUR | 0.92022 | 0.0018 | 0.20% | -2.42% | 1.38% | -0.13% | 11.54% | 0.91786 0.92126 | 0.88692 0.95721 | |
| Fiji Dollar | USD:FJD | 2.23225 | 0.0026 | 0.11% | -2.23% | 0.61% | -0.27% | 9.42% | 2.22975 2.2327 | 2.2018 2.32085 | |
| Gambian Dalasi | USD:GMD | 67.80 | 0.00 | 0.00% | -0.11% | 1.96% | 15.99% | 33.37% | 67.80 67.80 | 58.05 67.95 | |
| Georgian Lari | USD:GEL | 2.7425 | 0.08 | 2.81% | 0.06% | 0.10% | 5.23% | -21.54% | 2.6675 2.81 | 2.4939 2.69 | |
| Ghanian Cedi | USD:GHS | 14.25 | -0.03 | -0.21% | 6.17% | 20.00% | 32.22% | 148.78% | 14.15 14.40 | 10.25 14.40 | |
| Gibraltar Pound | USD:GIP | 0.7899 | -0.0012 | -0.15% | 0.00% | 0.95% | -1.42% | 11.14% | 0.7893 0.7911 | 0.7625 0.8292 | |
| Guatemalan Quetzal | USD:GTQ | 7.77506 | 0.0065 | 0.08% | -1.23% | -1.23% | -1.06% | 0.21% | 7.76859 7.77506 | 7.5569 7.88 | |
| Guinea Republic Franc | USD:GNF | 8,603.27893 | 5.78 | 0.07% | -1.01% | 0.33% | 0.54% | -12.84% | 8,597.50 8,603.279 | 8,409.00 9,105.00 | |
| Guyana Dollar | USD:GYD | 208.80 | -0.10 | -0.05% | 0.00% | 0.63% | 0.63% | 0.78% | 208.80 209.30 | 207.98 213.00 | |
| Haitian Gourde | USD:HTG | 132.75892 | 0.11 | 0.08% | -0.88% | 0.53% | -7.75% | 51.27% | 132.65207 132.75893 | 128.00 143.8726 | |
| Honduran Lempira | USD:HNL | 24.73742 | 0.02 | 0.08% | -0.88% | -0.25% | 0.14% | 2.59% | 24.73742 24.775 | 2.00 24.96393 | |
| Hong Kong Dollar | USD:HKD | 7.80049 | -0.00082 | -0.01% | -0.30% | -0.05% | -0.41% | 0.49% | 7.7995 7.80264 | 7.7856 7.8476 | |
| Hungarian Forint | USD:HUF | 356.308 | 0.43 | 0.12% | -4.68% | 2.06% | 4.43% | 21.27% | 355.778 356.312 | 331.73 374.119 | |
| Icelandic Krona | USD:ISK | 138.43 | 0.12 | 0.09% | -2.66% | 1.66% | -0.32% | 11.20% | 138.29 138.44 | 130.10 143.71 | |
| Indian Rupee | USD:INR | 83.49625 | 0.03 | 0.03% | -0.07% | 0.36% | 1.52% | 13.88% | 83.47035 83.5003 | 81.665 83.87775 | |
| Indonesian Rupiah | USD:IDR | 15,988.55 | 49.55 | 0.31% | -1.56% | 3.54% | 7.65% | 12.30% | 15,930.00 15,990.60 | 14,815.00 16,337.05 | |
| Iranian Rial | USD:IRR | 42,075.00 | 0.00 | 0.00% | -0.03% | 0.15% | 0.15% | 0.15% | 42,075.00 42,075.00 | 41,900.00 42,075.00 | |
| Iraqi Dinar | USD:IQD | 1,311.11172 | 1.06 | 0.08% | -1.00% | -0.56% | -0.56% | -10.72% | 1,310.00 1,311.11172 | 1,281.16 1,318.95 | |
| Israeli Shekel | USD:ILS | 3.69172 | -0.0016 | -0.04% | -2.02% | 1.79% | 0.18% | 12.05% | 3.69121 3.69212 | 3.53049 4.085 | |
| Jamaican Dollar | USD:JMD | 156.40787 | 0.13 | 0.09% | -0.38% | 0.86% | 1.92% | 3.83% | 156.27408 156.40787 | 150.398 157.15418 | |
| Japanese Yen | USD:JPY | 155.854 | 0.46 | 0.29% | -0.25% | 9.15% | 13.24% | 40.81% | 155.358 155.864 | 137.23 159.582 | |
| Jordanian Dinar | USD:JOD | 0.7089 | 0.00 | 0.00% | 0.00% | 0.01% | -0.01% | 0.13% | 0.7089 0.7089 | 0.706 0.71 | |
| Kazakhstani Tenge | USD:KZT | 442.29001 | -0.01 | -0.00% | -1.45% | -2.45% | -1.83% | 3.32% | 441.125 443.54999 | 439.04999 479.81 | |
| Kenyan Shilling | USD:KES | 130.61 | -0.39 | -0.30% | -1.02% | -17.14% | -5.35% | 21.07% | 130.61 131.00 | 126.19 163.00 | |
| Korean Won | USD:KRW | 1,356.12 | 8.81 | 0.65% | -3.76% | 4.04% | 0.85% | 19.62% | 1,347.33 1,356.59 | 1,256.22 1,400.01 | |
| Kyrgyzstani Som | USD:KGS | 88.2621 | 0.00 | 0.00% | -0.89% | -0.85% | 1.11% | 4.38% | 88.2621 88.2621 | 87.00 89.51 | |
| Laos Kip | USD:LAK | 21,341.86186 | -13.14 | -0.06% | -0.56% | 3.75% | 21.49% | 125.62% | 21,341.861 21,355.00 | 17,520.00 21,476.22667 | |
| Lebanese Pound | USD:LBP | 89,605.63251 | 55.63 | 0.06% | -1.00% | 493.21% | 493.21% | 5,826.22% | 89,550.00 89,605.63251 | 14,985.00 95,079.00 | |
| Lesotho Malati | USD:LSL | 18.26 | 0.00 | 0.00% | -3.39% | -0.12% | -3.99% | 29.32% | 18.26 18.26 | 17.5271 19.8138 | |
| Liberian Dollar | USD:LRD | 193.50 | 0.00 | 0.00% | -0.26% | 2.38% | 17.69% | 13.16% | 193.50 193.50 | 166.00 194.50 | |
| Libyan Dinar | USD:LYD | 4.85113 | 0.0031 | 0.06% | -0.56% | 1.50% | 1.06% | 8.34% | 4.845 4.85113 | 4.7247 4.90293 | |
| Macau Pataca | USD:MOP | 8.04608 | 0.0066 | 0.08% | -1.26% | -0.71% | -0.98% | -0.10% | 8.0395 8.04608 | 7.8308 8.15912 | |
| Macedonian Denar | USD:MKD | 56.66762 | 0.02 | 0.04% | -2.47% | 1.89% | -0.02% | 11.61% | 56.64345 56.67187 | 54.35 58.84 | |
| Madagascar Ariary | USD:MGA | 4,421.30844 | 3.56 | 0.08% | -0.23% | -3.41% | 0.27% | 17.24% | 4,421.30844 4,445.00 | 4,277.53 4,589.33 | |
| Malawi Kwacha | USD:MWK | 1,735.3082 | 2.81 | 0.16% | -0.98% | 3.37% | 69.88% | 118.56% | 1,732.50 1,735.3082 | 1,005.00 1,753.1906 | |
| Malaysian Ringgit | USD:MYR | 4.686 | 0.0005 | 0.01% | -2.32% | 2.00% | 4.13% | 13.56% | 4.683 4.6865 | 4.502 4.801 | |
| Maldives Rufiyaa | USD:MVR | 15.45 | 0.00 | 0.00% | 0.03% | 0.19% | 0.19% | 0.19% | 15.45 15.45 | 13.25 15.46 | |
| Mauritanian Ouguiya | USD:MRO | 39.60 | 0.01 | 0.03% | -0.38% | 0.53% | 15.66% | 10.87% | 39.402 40.09 | 34.09 41.00 | |
| Mauritius Rupee | USD:MUR | 45.94 | -0.01 | -0.02% | -3.76% | 4.74% | 1.55% | 13.60% | 45.94 45.94 | 42.12 47.76 | |
| Mexican Peso | USD:MXN | 16.71622 | 0.04 | 0.22% | -0.49% | -1.61% | -4.38% | -15.97% | 16.6786 16.71622 | 16.3106 18.482 | |
| Moldovan Leu | USD:MDL | 17.76085 | 0.01 | 0.06% | -0.72% | 1.86% | -0.80% | -0.26% | 17.7499 17.76085 | 17.10 18.33 | |
| Mongolian Tugrik | USD:MNT | 3,397.00 | 0.00 | 0.00% | -0.01% | -1.02% | -1.54% | 20.04% | 3,396.00 3,397.00 | 3,360.00 3,467.00 | |
| Moroccan Dirham | USD:MAD | 9.95885 | -0.0049 | -0.05% | -2.27% | 0.49% | -1.77% | 12.52% | 9.95885 9.96375 | 9.6525 10.349 | |
| Mozambique Metical | USD:MZN | 63.50 | 0.00 | 0.00% | 0.00% | 0.43% | 0.43% | 8.79% | 63.50 63.50 | 62.25 64.235 | |
| Namibian Dollar | USD:NAD | 18.26 | 0.00 | 0.00% | -3.39% | -1.41% | -4.00% | 29.35% | 18.26 18.26 | 17.532 19.822 | |
| Nepal Rupee | USD:NPR | 133.70707 | 0.11 | 0.08% | -1.16% | -0.48% | 0.68% | 12.94% | 133.59946 133.70707 | 130.66 134.6319 | |
| New Zealand Dollar | USD:NZD | 1.63425 | 0.0026 | 0.16% | -3.61% | 3.21% | 1.83% | 18.35% | 1.62872 1.64037 | 1.55982 1.7328 | |
| Nicaraguan Cordoba | USD:NIO | 36.83963 | 0.03 | 0.08% | -0.98% | 1.06% | 0.50% | 4.97% | 36.76 36.83963 | 35.94 37.22528 | |
| Nigerian Naira | USD:NGN | 1,523.00 | 0.00 | 0.00% | 31.50% | 72.18% | 229.76% | 270.00% | 1,523.00 1,523.00 | 460.00 1,629.66 | |
| North Korean Won | USD:KPW | 130.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 130.00 130.00 | 130.00 8,460.00 | |
| Norwegian Krone | USD:NOK | 10.717 | 0.02 | 0.20% | -2.79% | 5.15% | 0.59% | 29.67% | 10.69507 10.7199 | 9.8983 11.25591 | |
| Omani Rial | USD:OMR | 0.3849 | 0.000064 | 0.02% | -0.01% | -0.03% | -0.00% | -0.00% | 0.38476 0.3849 | 0.38346 0.38624 | |
| Pakistan Rupee | USD:PKR | 278.97968 | 0.22 | 0.08% | -0.98% | -1.60% | -2.85% | 81.66% | 278.35 278.97968 | 266.75 307.75 | |
| Panamanian Balboa | USD:PAB | 1.00083 | 0.00083 | 0.08% | -1.02% | -0.65% | -0.65% | -0.65% | 1.00 1.00083 | 0.976 1.00669 | |
| Papua New Guinea Kina | USD:PGK | 3.88653 | 0.0063 | 0.16% | 1.54% | 3.39% | 9.40% | 9.86% | 3.88025 3.88653 | 3.5259 3.88575 | |
| Paraguay Guarani | USD:PYG | 7,509.0884 | 4.84 | 0.06% | 0.29% | 2.66% | 3.51% | 12.21% | 7,504.254 7,509.0884 | 7,172.84 7,522.82559 | |
| Peruvian Nuevo Sol | USD:PEN | 3.72036 | 0.0016 | 0.04% | -0.62% | -0.19% | 1.59% | 0.75% | 3.71875 3.72036 | 3.5422 3.884 | |
| Philippine Peso | USD:PHP | 57.6945 | 0.21 | 0.37% | 0.67% | 3.51% | 2.29% | 20.07% | 57.295 57.712 | 54.30 57.974 | |
| Polish Zloty | USD:PLN | 3.9284 | 0.0099 | 0.25% | -3.79% | -0.53% | -5.53% | 5.02% | 3.91853 3.92849 | 3.8826 4.4316 | |
| Qatari Rial | USD:QAR | 3.6415 | 0.00 | 0.00% | 0.03% | -0.07% | -0.03% | -0.77% | 3.6415 3.6415 | 3.59 3.66 | |
| Romanian Leu | USD:RON | 4.582 | 0.0041 | 0.09% | -2.55% | 1.46% | 0.71% | 12.75% | 4.578 4.582 | 4.3845 4.7558 | |
| Russian Ruble | USD:RUB | 90.9675 | -0.11 | -0.12% | -2.85% | 2.06% | 15.07% | 23.33% | 90.7355 91.175 | 75.175 101.9955 | |
| Rwandan Franc | USD:RWF | 1,295.29052 | 1.07 | 0.08% | -0.50% | 2.81% | 15.74% | 28.99% | 1,295.00 1,295.29052 | 1,110.00 1,305.85471 | |
| Salvadoran Colon | USD:SVC | 8.75701 | 0.0074 | 0.08% | -1.00% | -0.63% | -0.62% | -0.62% | 8.7496 8.75701 | 8.5201 8.80706 | |
| Sao Tome and Principe Dobra | USD:STD | 22.553 | 0.02 | 0.08% | -2.52% | 1.33% | -0.16% | 11.49% | 22.553 22.925 | 21.7275 23.45 | |
| Saudi Arabian Riyal | USD:SAR | 3.75049 | -0.0000051 | -0.00% | -0.02% | 0.02% | 0.01% | 0.01% | 3.75017 3.75056 | 3.7453 3.76916 | |
| Serbian Dinar | USD:RSD | 107.869 | 0.09 | 0.08% | -2.52% | 1.41% | -0.09% | 11.27% | 107.789 107.87 | 104.07 112.04 | |
| Seychelles Rupee | USD:SCR | 13.66449 | 0.06 | 0.45% | 1.22% | 0.50% | 2.16% | -11.38% | 13.66386 13.76863 | 12.47 15.01892 | |
| Sierra Leone Leone | USD:SLL | 22,533.377 | -200.79 | -0.88% | 0.81% | 0.23% | -0.08% | 123.89% | 22,533.377 22,873.9063 | 17,911.00 22,941.3105 | |
| Singapore Dollar | USD:SGD | 1.34799 | 0.0022 | 0.16% | -1.77% | 1.78% | 0.51% | 0.86% | 1.34568 1.348 | 1.3167 1.37526 | |
| Solomon Islands Dollar | USD:SBD | 8.0645 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 3.15% | 8.0645 8.3542 | 7.8125 8.3893 | |
| Somali Shilling | USD:SOS | 571.00 | 0.00 | 0.00% | -0.09% | 0.53% | 1.06% | -0.70% | 571.00 571.00 | 565.00 571.50 | |
| South African Rand | USD:ZAR | 18.22146 | 0.05 | 0.27% | -4.03% | -0.05% | -4.04% | 29.49% | 18.17269 18.22258 | 17.5318 19.8219 | |
| South Sudanese Pound | USD:SSP | 1,563.6498 | 0.00 | 0.00% | 1.75% | 48.22% | 86.59% | 791.95% | 1,543.6498 1,563.6498 | 909.9729 1,594.55 | |
| Special Drawing Rights (SDR) | USD:XDR | 0.75355 | -0.00035 | -0.05% | 0.00% | 1.28% | 1.06% | 8.48% | 0.75355 0.75355 | 0.73775 0.76465 | |
| Sri Lanka Rupee | USD:LKR | 301.0043 | 0.24 | 0.08% | -0.07% | -7.34% | -4.16% | 53.06% | 300.76205 301.0043 | 288.00 331.50 | |
| Sudanese Pound | USD:SDG | 601.00 | 0.00 | 0.00% | 2.56% | 0.38% | 0.24% | 50.21% | 601.00 601.00 | 565.7002 601.00 | |
| Suriname Dollar | USD:SRD | 32.5795 | 0.23 | 0.71% | -6.58% | -11.91% | -12.00% | 130.76% | 32.3435 32.6675 | 32.3262 38.62 | |
| Swaziland Lilangeni | USD:SZL | 18.23939 | -0.02 | -0.11% | -3.85% | 0.15% | -3.92% | 29.57% | 18.23939 18.26 | 17.5196 19.846 | |
| Swedish Krona | USD:SEK | 10.73404 | 0.02 | 0.20% | -2.49% | 5.75% | 2.93% | 27.88% | 10.71127 10.73596 | 9.9095 11.2263 | |
| Swiss Franc | USD:CHF | 0.90721 | 0.0011 | 0.12% | -1.40% | 6.99% | 0.61% | -0.11% | 0.90599 0.90729 | 0.8354 0.92261 | |
| Syrian Pound | USD:SYP | 13,001.50 | 0.00 | 0.00% | 417.99% | 0.01% | 417.78% | 417.99% | 13,000.00 13,001.50 | 2,510.00 13,005.00 | |
| Tahitian Franc (Central Polynesian) Franc | USD:XPF | 110.15 | 0.00 | 0.00% | -2.05% | 2.19% | 0.76% | 12.28% | 110.15 110.15 | 105.69 113.76 | |
| Taiwanese Dollar | USD:TWD | 32.2485 | 0.08 | 0.23% | -1.53% | 4.48% | 4.20% | 14.66% | 32.0983 32.2838 | 30.472 32.669 | |
| Tajikistani Somoni | USD:TJS | 10.86392 | 0.0089 | 0.08% | -1.27% | -1.04% | -0.77% | -4.37% | 10.85502 10.86392 | 10.80 10.99151 | |
| Tanzanian Shilling | USD:TZS | 2,595.00 | 0.00 | 0.00% | 0.39% | 3.39% | 10.07% | 11.98% | 2,595.00 2,595.00 | 2,327.00 2,607.28813 | |
| Thai Baht | USD:THB | 36.275 | 0.05 | 0.14% | -1.65% | 5.33% | 6.82% | 15.37% | 36.217 36.3005 | 33.75 37.24 | |
| Trinidad and Tobago Dollar | USD:TTD | 6.79628 | 0.0055 | 0.08% | -1.10% | -0.06% | 0.26% | -0.20% | 6.79081 6.79628 | 6.6014 6.86513 | |
| Tunisian Dinar | USD:TND | 3.103 | 0.00 | 0.00% | 0.37% | 1.94% | 1.78% | 14.71% | 3.103 3.103 | 3.0037 3.1993 | |
| Turkish Lira | USD:TRY | 32.26684 | -0.0014 | -0.00% | -0.65% | 9.32% | 63.74% | 281.74% | 32.25954 32.28519 | 19.56 33.80975 | |
| Turkmenistan Manat | USD:TMT | 3.51 | 0.00 | 0.00% | 0.29% | 0.57% | 0.57% | 0.57% | 3.51 3.51 | 3.35 3.51 | |
| UAE Dirham | USD:AED | 3.673 | 0.0001 | 0.00% | 0.01% | 0.02% | 0.04% | 0.01% | 3.673 3.673 | 3.6709 3.67303 | |
| Ugandan Shilling | USD:UGX | 3,763.23299 | 3.13 | 0.08% | -2.02% | -0.91% | 0.64% | 5.97% | 3,760.1003 3,763.233 | 3,595.00 3,950.00 | |
| Ukrainian Hryvnia | USD:UAH | 39.37887 | 0.03 | 0.09% | -0.98% | 3.38% | 6.60% | 42.91% | 39.34518 39.37887 | 35.949 39.8175 | |
| Uruguayan Peso | USD:URY | 38.69097 | 0.03 | 0.09% | -1.27% | -1.90% | -1.65% | -13.30% | 38.65716 38.69097 | 37.0835 40.02 | |
| Uzbekistan Sum | USD:UZS | 12,721.73281 | 6.73 | 0.05% | -0.66% | 2.29% | 10.67% | 19.77% | 12,715.00 12,721.73281 | 11,377.37 12,807.768 | |
| Vanuatu Vatu | USD:VUV | 118.30 | 0.30 | 0.25% | 0.00% | 1.98% | 2.87% | 11.60% | 118.00 118.84 | 114.57 122.09 | |
| Vietnamese Dong | USD:VND | 25,445.00 | 3.50 | 0.01% | 0.67% | 4.86% | 8.45% | 10.38% | 25,445.00 25,453.50 | 23,425.00 25,463.00 | |
| Yemeni Rial | USD:YER | 249.85 | -0.00001 | -0.00% | -0.19% | -0.05% | -0.04% | 0.75% | 249.85 249.85001 | 249.40 250.85001 | |
| Zambian Kwacha | USD:ZMW | 25.29106 | 0.01 | 0.04% | 1.17% | -0.80% | 37.63% | 13.65% | 25.27547 25.29106 | 17.00 27.39673 | |
Cryptocurrencies
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTC-USD | -1.11% | 4.42% | 56.68% | 143.75% | 41.62% | 64,600.05 66,760.54 | 24,765.75 73,802.64 | |
| Ethereum | ETH-USD | -2.09% | -2.22% | 32.97% | 66.95% | -16.75% | 2,924.04 3,027.39 | 1,521.78 4,092.73 | |
| Ripple | XRP-USD | -0.34% | 4.28% | -15.62% | 21.50% | -65.18% | 0.51 0.52 | 0.43 0.93 | |
| Binance Coin | BNB-USD | -2.20% | 5.14% | 86.48% | 85.49% | 3.11% | 564.93 586.04 | 202.05 645.31 | |
| Cardano | ADA-USD | 0.74% | -1.82% | -23.79% | 23.30% | -79.20% | 0.45 0.46 | 0.23 0.81 | |
| Dogecoin | DOGE-USD | -3.62% | -3.65% | 73.60% | 115.97% | -69.42% | 0.15 0.16 | 0.06 0.23 | |
Currency Strategies
Today column is in real-time. Otherwise as of previous close.