U.S. Equities
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| S&P 500 | SPY | -0.21% | 5.02% | 11.46% | 28.27% | 27.17% | 528.54 531.52 | 408.91 530.08 | |
| DJIA | DIA | -0.02% | 5.82% | 5.95% | 19.63% | 15.98% | 399.13 401.00 | 323.21 399.50 | |
| NASDAQ 100 | QQQ | -0.20% | 5.07% | 10.59% | 38.66% | 38.83% | 451.81 454.69 | 329.39 453.15 | |
| Mid Cap | MDY | -0.91% | 6.12% | 9.62% | 24.16% | 12.07% | 551.08 556.34 | 424.22 558.34 | |
| Small Cap | IJR | -0.42% | 7.09% | 2.43% | 19.44% | -0.31% | 110.32 110.94 | 87.32 111.57 | |
| Micro Cap | IWC | -0.54% | 6.94% | 3.26% | 16.40% | -15.89% | 119.16 119.67 | 90.70 121.61 | |
US Equity Sectors
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Technology | XLK | -0.35% | 5.71% | 10.68% | 39.97% | 56.66% | 212.20 213.82 | 153.47 213.10 | |
| Healthcare | XLV | -0.12% | 5.46% | 7.20% | 10.79% | 18.43% | 145.62 146.44 | 122.59 148.27 | |
| Consumer Staples | XLP | 1.42% | 5.77% | 7.32% | 0.48% | 9.01% | 77.83 78.61 | 65.18 78.00 | |
| Utilities | XLU | -0.34% | 14.02% | 14.53% | 6.41% | 10.04% | 72.17 72.91 | 54.77 72.73 | |
| Consumer Discr. | XLY | -0.65% | 2.75% | 0.08% | 20.90% | 4.81% | 177.73 179.12 | 147.83 185.29 | |
| Communication Svcs | XLC | -0.07% | 2.78% | 13.58% | 37.57% | 7.06% | 82.26 82.69 | 60.57 83.59 | |
| Basic Materials | XLB | -0.72% | 2.84% | 7.59% | 16.85% | 4.69% | 91.32 92.13 | 74.33 93.72 | |
| Financial Services | XLF | 0.00% | 5.82% | 12.18% | 31.16% | 11.35% | 42.16 42.38 | 31.36 42.22 | |
| Industrials | XLI | -0.60% | 3.21% | 10.48% | 27.26% | 20.25% | 125.14 125.96 | 96.12 126.39 | |
| Energy | XLE | -0.28% | -1.39% | 12.01% | 18.99% | 75.57% | 93.40 94.38 | 76.25 98.97 | |
| Real Estate | XLRE | -0.18% | 6.12% | -3.07% | 4.89% | -7.44% | 38.72 39.01 | 31.99 40.75 | |
US Equity Factors
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Value | IUSV | 0.07% | 4.88% | 6.83% | 22.40% | 23.16% | 90.07 90.42 | 71.27 90.64 | |
| Growth | IUSG | -0.49% | 5.24% | 15.38% | 33.29% | 27.07% | 119.49 120.40 | 89.77 120.14 | |
| Quality | QUAL | -0.39% | 5.08% | 12.96% | 32.79% | 29.88% | 165.53 166.62 | 123.96 166.31 | |
| Low Volatility | USMV | 0.39% | 4.46% | 7.07% | 13.78% | 15.02% | 83.59 84.03 | 70.38 83.74 | |
| High Dividend Yield | VYM | -0.05% | 4.96% | 8.63% | 17.08% | 12.88% | 121.15 121.61 | 98.40 121.33 | |
| Momentum | MTUM | -0.85% | 4.65% | 20.58% | 34.88% | 15.41% | 187.50 189.31 | 134.92 190.63 | |
| Dividend Growth | DGRO | -0.05% | 5.26% | 8.57% | 17.24% | 14.82% | 58.39 58.58 | 47.19 58.48 | |
| Equal Weight | RSP | -0.16% | 4.66% | 6.50% | 18.09% | 11.82% | 167.77 168.39 | 133.34 169.80 | |
Global Equities
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| World Equities | ACWI | -0.21% | 5.49% | 10.18% | 21.44% | 13.25% | 111.87 112.36 | 88.34 112.18 | |
| Emerging Markets | IEMG | 0.24% | 7.64% | 7.85% | 12.01% | -15.03% | 54.50 54.80 | 45.57 54.55 | |
| World ex-US | SPDW | -0.46% | 5.87% | 7.59% | 11.01% | -1.13% | 36.40 36.56 | 29.39 36.60 | |
| Developed Markets | VEA | -0.57% | 5.89% | 6.91% | 10.25% | -0.58% | 50.91 51.15 | 41.48 51.21 | |
| EAFE | IEFA | -0.51% | 6.07% | 8.02% | 10.27% | 0.60% | 75.54 75.92 | 61.15 76.00 | |
Countries
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Brazil | EWZ | 0.22% | 2.66% | -9.53% | 4.91% | -15.63% | 31.56 31.86 | 28.42 35.74 | |
| France | EWQ | -0.87% | 7.55% | 8.68% | 9.26% | 11.00% | 42.15 42.40 | 33.66 42.60 | |
| U.K. | EWU | -0.08% | 9.13% | 11.01% | 9.39% | 8.42% | 36.60 36.75 | 30.14 36.69 | |
| Germany | EWG | -1.19% | 8.20% | 10.27% | 12.97% | -6.87% | 32.34 32.52 | 24.71 32.75 | |
| U.S. | VTI | -0.27% | 5.10% | 10.72% | 28.06% | 21.85% | 261.86 263.28 | 202.44 262.73 | |
| Japan | EWJ | -1.01% | 0.29% | 7.53% | 13.89% | 2.92% | 68.25 68.93 | 57.20 72.07 | |
| China | MCHI | 1.88% | 17.32% | 13.55% | -3.07% | -40.25% | 46.36 47.18 | 35.58 49.94 | |
Bonds
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 20+ Year Treasury Bonds | TLT | -0.10% | 3.61% | -6.86% | -10.75% | -32.81% | 91.94 92.42 | 82.42 103.95 | |
| Aggregate Bonds - US | BND | -0.17% | 1.95% | -1.96% | -1.86% | -15.22% | 71.97 72.16 | 67.99 73.92 | |
| TIPS - US | TIP | -0.14% | 0.99% | -0.61% | -2.22% | -16.38% | 106.68 106.91 | 101.74 108.78 | |
| High Yield Bonds - US | PHB | -0.22% | 1.97% | 0.06% | 4.43% | -6.69% | 18.09 18.13 | 16.75 18.24 | |
| International Govt. Bonds | BWX | -0.27% | 1.94% | -4.87% | -3.80% | -25.73% | 21.98 22.06 | 20.82 23.43 | |
| Short Term Corporate | VCSH | -0.05% | 0.93% | -0.28% | 1.15% | -6.77% | 77.10 77.17 | 74.43 77.73 | |
Commodities
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Industrial Metals | DBB | 0.29% | 5.16% | 13.55% | 12.26% | 0.19% | 20.70 20.87 | 16.77 20.85 | |
| Gold | GLD | -0.39% | -0.03% | 15.55% | 17.99% | 27.91% | 219.41 220.59 | 168.30 225.09 | |
| Silver | SLV | -0.22% | 2.69% | 24.52% | 22.71% | 6.52% | 26.79 27.17 | 18.97 27.24 | |
| Platinum | PPLT | -0.27% | 9.51% | 7.36% | -0.79% | -14.81% | 96.25 97.65 | 77.68 99.98 | |
| Agricultural Commodities | DBA | -1.51% | -7.01% | 15.04% | 13.13% | 29.96% | 23.46 23.75 | 20.34 26.61 | |
| Oil | DBO | 0.65% | -5.21% | 9.78% | 10.09% | 30.74% | 15.29 15.40 | 13.30 18.26 | |
| Natural Gas | UNG | 3.24% | 24.47% | -13.21% | -36.60% | -58.65% | 17.89 18.76 | 13.87 32.32 | |
| Corn | CORN | -0.97% | 4.44% | -4.03% | -10.27% | 3.92% | 20.42 20.75 | 18.72 27.21 | |
| Soybeans | SOYB | -0.31% | 3.07% | -5.48% | -0.78% | 8.09% | 25.43 25.59 | 23.79 29.43 | |
Today column is in real-time. Otherwise as of previous close.