Good decisions require good information

Find hidden gems and smart strategies from top experts when you join Seeking Alpha.

Precious Metals

Symbol
Palladium
PALL
0.96%
-4.17%
-16.77%
-33.38%
-68.03%
84.46
86.10
78.50
131.78
Gold
GLD
0.89%
1.62%
12.62%
18.09%
20.70%
215.54
217.82
168.30
225.66
Platinum
PPLT
-1.89%
10.69%
4.54%
3.35%
-13.72%
93.17
94.77
77.68
100.00
Silver
SLV
0.47%
15.43%
27.46%
28.46%
7.18%
27.56
28.15
18.97
29.56

Energy

Symbol
Oil
USO
-4.00%
-4.54%
12.26%
23.40%
64.73%
71.76
73.93
60.02
83.41
Brent Oil
BNO
-3.81%
-4.85%
11.39%
24.72%
72.74%
29.23
30.09
24.19
33.91
Natural Gas
UNG
7.56%
21.81%
-13.26%
-29.07%
-58.20%
18.00
19.00
13.87
32.32
Gasoline
UGA
-3.44%
-8.86%
6.59%
11.98%
88.41%
62.41
64.18
56.91
76.08

Agricultural Commodities

Symbol
Sugar
CANE
2.16%
-4.90%
-8.55%
-15.59%
37.74%
11.41
11.59
11.18
15.51
Corn
CORN
-0.75%
-0.25%
-7.74%
-13.85%
-1.92%
19.66
20.03
18.72
27.21
Soybeans
SOYB
-1.70%
2.52%
-6.44%
5.02%
8.08%
24.72
25.14
23.79
29.43
Wheat
WEAT
-0.79%
11.07%
5.86%
4.29%
-4.24%
6.23
6.45
5.02
7.44

Industrial Commodities

Symbol
Nickel
JJNTF
0.00%
20.93%
28.71%
3.30%
20.93%
26.00
26.00
18.86
29.00
Aluminum
JJUFF
0.00%
0.00%
-
1.15%
-5.13%
18.50
18.50
16.50
18.50
Copper
JJCTF
-2.89%
7.92%
27.03%
45.08%
10.04%
54.50
54.50
37.97
59.49
Tin
JJTFF
20.68%
0.00%
6.40%
5.51%
277.82%
100.31
101.03
75.00
90.51
Rare Earth/Strategic Metals
REMX
-0.91%
1.43%
-16.00%
-34.73%
-38.07%
51.06
51.91
44.02
88.48
Steel
SLX
-0.58%
3.60%
-3.30%
28.18%
12.90%
70.64
71.27
59.05
75.00

Commodity Basket

Symbol
Industrial Metals
DBB
-0.29%
2.66%
13.93%
18.00%
-1.42%
20.73
20.92
16.77
21.98
Diversified Commodities - Bloomberg Commodities Index
BCI
-0.43%
2.17%
6.87%
6.65%
-19.93%
20.54
20.79
18.84
21.71
Agriculture
DBA
0.44%
1.99%
21.17%
22.83%
35.18%
25.21
25.69
20.39
26.61
Energy
DBE
-2.60%
-3.04%
4.69%
7.20%
37.41%
19.57
20.01
18.75
24.29
Diversified Commodities - Goldman Sachs Commodities Index
GSG
-1.82%
-1.44%
9.42%
17.57%
41.98%
21.49
21.89
18.86
23.08

Today column is in real-time. Otherwise as of previous close.