Treasury Yields
Symbol | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 Month Treasury | US1M | 5.37% | 0.00 | 5.41% | 5.38% | 5.42% | 3.77% | 5.37 5.43 | 4.27 6.07 | |
| 2 Month Treasury | US2M | 5.41% | -0.0005 | 5.42% | 5.40% | 5.48% | 4.95% | 5.40 5.43 | 4.76 5.55 | |
| 3 Month Treasury | US3M | 5.38% | -0.006 | 5.38% | 5.37% | 5.50% | 5.17% | 5.39 5.41 | 5.02 5.69 | |
| 6 Month Treasury | US6M | 5.37% | -0.01 | 5.33% | 5.25% | 5.57% | 5.00% | 5.37 5.40 | 4.93 6.12 | |
| 12 Month Treasury | US12M | 5.20% | 0.005 | 5.02% | 4.78% | 5.44% | 4.69% | 5.18 5.22 | 4.58 5.98 | |
| 2 Year Treasury | US2Y | 4.99% | -0.02 | 4.60% | 4.36% | 5.05% | 3.92% | 4.98 5.00 | 3.66 5.49 | |
| 5 Year Treasury | US5Y | 4.65% | -0.04 | 4.23% | 4.04% | 4.81% | 3.48% | 4.65 4.70 | 3.20 4.98 | |
| 7 Year Treasury | US7Y | 4.64% | -0.05 | 4.24% | 4.10% | 4.88% | 3.47% | 4.64 4.69 | 3.27 5.02 | |
| 10 Year Treasury | US10Y | 4.63% | -0.02 | 4.24% | 4.14% | 4.86% | 3.45% | 4.61 4.67 | 3.30 5.00 | |
| 20 Year Treasury | US20Y | 4.85% | -0.04 | 4.50% | 4.49% | 5.20% | 3.82% | 4.84 4.88 | 3.75 5.36 | |
| 30 Year Treasury | US30Y | 4.74% | -0.03 | 4.40% | 4.37% | 5.01% | 3.71% | 4.73 4.78 | 3.63 5.15 | |
Broad Bond Index ETFs
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Long Term Bonds | SPLB | 0.61% | -4.13% | -7.31% | -6.49% | -28.34% | 22.10 22.21 | 20.02 24.09 | |
| Government & Credit Bonds | GBF | 0.23% | -2.38% | -4.07% | -4.71% | -16.73% | 101.12 101.18 | 96.03 106.34 | |
| Aggregate Bonds - US | BND | 0.30% | -2.40% | -3.83% | -4.41% | -17.17% | 70.82 70.98 | 67.99 74.38 | |
| Intermediate Bonds | SPIB | 0.19% | -1.41% | -2.04% | -1.29% | -11.79% | 32.19 32.23 | 30.89 32.97 | |
| Short Term Bonds | BSV | 0.11% | -0.94% | -1.40% | -1.02% | -7.72% | 75.84 76.05 | 74.61 77.32 | |
U.S. Government Bond ETFs
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 1-30 Year Treasuries | GOVI | 0.52% | -4.07% | -7.09% | -10.63% | -25.14% | 26.85 26.92 | 25.71 30.25 | |
| Long Term Treasurys | SPTL | 0.76% | -5.49% | -9.75% | -14.94% | -34.77% | 26.26 26.40 | 24.47 31.01 | |
| TIPS - US | TIP | 0.29% | -1.18% | -1.59% | -4.20% | -16.54% | 105.89 106.12 | 101.74 110.48 | |
| Medium Term Treasurys | SPTI | 0.22% | -2.17% | -3.57% | -5.30% | -14.71% | 27.56 27.61 | 27.01 29.40 | |
| T-Bills & Short Term Treasurys | BIL | 0.03% | 0.02% | 0.40% | 0.01% | 0.30% | 91.78 91.79 | 91.21 91.86 | |
Corporate Bond ETFs
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| U.S. Corporate Bonds - Long Term | IGLB | 0.63% | -4.16% | -7.21% | -6.43% | -28.18% | 49.02 49.24 | 44.46 53.36 | |
| Investment Grade Bonds - Broad | PFIG | 0.10% | -1.50% | -2.87% | -1.97% | -14.02% | 23.06 23.09 | 20.88 24.29 | |
| U.S. Corporate Bonds - Medium Term | IGIB | 0.37% | -2.22% | -3.35% | -2.12% | -15.91% | 50.35 50.48 | 47.27 52.25 | |
| Short Term Investment Grade Bonds | IGSB | 0.15% | -0.84% | -0.95% | 0.24% | -7.25% | 50.82 50.87 | 49.36 51.53 | |
| High Yield Bonds - Broad | PHB | 0.17% | -1.49% | -1.71% | 2.47% | -8.05% | 17.84 17.86 | 16.75 18.24 | |
International Bond ETFs
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Emerging Market Government Bonds | PCY | 0.66% | -3.52% | -4.27% | 3.79% | -27.96% | 19.83 19.89 | 17.30 20.86 | |
| Inflation Protected Int. Govt. Bonds | WIP | 0.69% | -2.87% | -7.37% | -8.44% | -31.48% | 38.91 39.12 | 37.48 42.96 | |
| International Govt. Bonds | BWX | 0.54% | -3.46% | -7.29% | -6.52% | -28.20% | 21.55 21.61 | 20.82 23.43 | |
| Short Term Int. Govt. Bonds | BWZ | 0.29% | -2.46% | -5.95% | -5.71% | -20.19% | 25.78 25.85 | 25.56 27.60 | |
| International Corporate Bonds | PICB | 0.51% | -2.52% | -5.31% | -0.16% | -25.87% | 21.87 21.94 | 20.44 23.23 | |
U.S. Municipal Bond ETFs
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| California Muni Bonds | CMF | 0.29% | -1.48% | -2.17% | -0.70% | -9.62% | 56.80 56.85 | 53.92 58.09 | |
| National Muni Bonds | TFI | 0.27% | -1.89% | -2.96% | -1.77% | -12.56% | 45.65 45.75 | 42.95 47.17 | |
| National Muni Bonds - Intermediate | ITM | 0.21% | -1.45% | -2.63% | -0.94% | -11.61% | 45.84 45.90 | 43.35 47.15 | |
| National Muni Bonds - Long Term | MLN | 0.28% | -2.00% | -3.18% | -1.51% | -18.72% | 17.68 17.72 | 16.15 18.32 | |
| National Muni Bonds - Short Term | SHM | 0.12% | -0.91% | -1.49% | -0.19% | -5.27% | 47.08 47.16 | 46.06 47.90 | |
| New York Muni Bonds | NYF | 0.18% | -1.38% | -1.90% | -0.58% | -9.08% | 53.11 53.16 | 50.15 54.32 | |
| High Yield Muni Bonds | HYD | 0.29% | -1.88% | -0.93% | -0.23% | -18.33% | 51.23 51.32 | 47.38 52.33 | |
Today column is in real-time. Otherwise as of previous close.