USD vs. Major Currencies
Symbol | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Australian Dollar | USD:AUD | 1.53123 | 0.00038 | 0.02% | 0.01% | 4.32% | 1.07% | 19.39% | 1.53123 1.53123 | 1.44949 1.59541 | |
| British Pound | USD:GBP | 0.80131 | 0.00045 | 0.06% | 1.14% | 2.08% | -0.20% | 11.28% | 0.80131 0.80131 | 0.7608 0.83091 | |
| Canadian Dollar | USD:CAD | 1.36547 | -0.0014 | -0.10% | 0.54% | 3.20% | 0.24% | 10.27% | 1.36321 1.36602 | 1.309 1.3889 | |
| Chinese Renminbi ("Yuan") | USD:CNY | 7.25668 | -0.01 | -0.16% | 0.20% | 2.00% | 4.78% | 12.24% | 7.25292 7.26746 | 6.89702 7.368 | |
| Euro | USD:EUR | 0.93502 | -0.00019 | -0.02% | 1.31% | 3.24% | 3.25% | 12.98% | 0.93502 0.93502 | 0.88692 0.95721 | |
| Japanese Yen | USD:JPY | 155.567 | -2.75 | -1.73% | 4.36% | 12.23% | 18.42% | 46.35% | 154.521 159.582 | 133.87 159.582 | |
| Swiss Franc | USD:CHF | 0.91148 | -0.0028 | -0.31% | 1.15% | 8.65% | 2.63% | -0.02% | 0.90993 0.91455 | 0.8354 0.92261 | |
USD vs. All Currencies
Symbol | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Afghan Afghani | USD:AFN | 72.13 | -0.09 | -0.12% | 1.32% | 2.25% | -16.35% | -6.63% | 72.10 72.19 | 68.95 88.16 | |
| Albanian Lek | USD:ALL | 94.12127 | 0.17 | 0.18% | -1.03% | 0.36% | -6.33% | -7.57% | 94.12127 94.23913 | 89.30 104.05 | |
| Algerian Dinar | USD:DZD | 134.48789 | 0.20 | 0.15% | -0.05% | 0.13% | -0.20% | 1.06% | 134.01372 134.48789 | 133.072 137.7294 | |
| Angola Kwanza | USD:AOA | 844.486 | 1.51 | 0.18% | 1.24% | 0.06% | 66.27% | 29.13% | 844.486 851.55 | 505.30 851.75 | |
| Argentine Peso | USD:ARS | 874.74593 | -0.04 | -0.00% | 2.14% | 8.21% | 294.88% | 837.91% | 873.284 875.4699 | 222.41 875.4699 | |
| Armenian Dram | USD:AMD | 388.60 | -1.43 | -0.37% | -1.63% | -3.76% | 0.59% | -24.98% | 388.60 388.60 | 382.00 428.14 | |
| Aruban Florin | USD:AWG | 1.78 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.78 1.79 | 1.78 1.79 | |
| Australian Dollar | USD:AUD | 1.53123 | 0.00038 | 0.02% | 0.01% | 4.32% | 1.07% | 19.39% | 1.53123 1.53123 | 1.44949 1.59541 | |
| Azerbaijan Manat | USD:AZN | 1.70 | 0.00 | 0.00% | 0.29% | 0.29% | 0.31% | 0.41% | 1.70 1.70 | 1.685 1.70 | |
| Bahamian Dollar | USD:BSD | 1.00122 | 0.0018 | 0.18% | -0.06% | -0.06% | -0.06% | -0.06% | 1.00122 1.00248 | 0.9911 1.00373 | |
| Bahrain Dinar | USD:BHD | 0.37698 | 0.000062 | 0.02% | -0.02% | -0.02% | -0.02% | -0.02% | 0.37691 0.37789 | 0.3646 0.37825 | |
| Bangladesh Taka | USD:BDT | 109.88437 | 0.20 | 0.18% | 0.17% | 0.17% | 3.36% | 29.62% | 109.88437 110.02196 | 106.44 111.00562 | |
| Barbados Dollar | USD:BBD | 1.9981 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.9981 1.9981 | 1.997 2.0001 | |
| Belarusian Ruble | USD:BYR | 3.27656 | 0.0058 | 0.18% | 0.14% | -0.74% | 29.89% | 27.59% | 3.27656 3.28066 | 2.47 3.30969 | |
| Bermudian Dollar | USD:BMD | 1.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.00 1.00 | 1.00 1.00 | |
| Bhutan Ngultram | USD:BTN | 83.3497 | 0.04 | 0.05% | 0.09% | 0.28% | 1.97% | 11.49% | 83.3412 83.3497 | 81.70 83.6517 | |
| Bolivian Boliviano | USD:BOB | 6.9436 | 0.01 | 0.18% | 1.04% | 1.04% | 1.19% | 1.63% | 6.9436 6.9523 | 6.7441 6.95963 | |
| Bosnian and Herzegovina Convertible Mark | USD:BAM | 1.8009 | 0.00 | 0.00% | -0.29% | 1.64% | 1.79% | 11.10% | 1.7964 1.8071 | 1.7344 1.8692 | |
| Bosnian Convertible Marka | USD:BIH | 1.829 | 0.006 | 0.33% | 1.26% | 3.23% | 3.37% | 12.84% | 1.829 1.829 | 1.7344 1.8692 | |
| Botswana Pula | USD:BWP | 13.7269 | -0.02 | -0.15% | 1.18% | 3.10% | 4.03% | 27.57% | 13.7269 13.8203 | 12.8866 13.9276 | |
| Brazilian Real | USD:BRL | 5.1148 | -0.0022 | -0.04% | 2.82% | 5.45% | 1.45% | -5.88% | 5.1148 5.1148 | 4.694 5.2911 | |
| British Pound | USD:GBP | 0.80131 | 0.00045 | 0.06% | 1.14% | 2.08% | -0.20% | 11.28% | 0.80131 0.80131 | 0.7608 0.83091 | |
| Brunei Dollar | USD:BND | 1.36272 | 0.0024 | 0.17% | 1.00% | 3.13% | 1.88% | 2.66% | 1.36272 1.36448 | 1.3167 1.3752 | |
| Bulgarian Lev | USD:BGN | 1.82459 | -0.003 | -0.16% | 1.18% | 3.15% | 3.18% | 12.95% | 1.82263 1.82815 | 1.7371 1.8701 | |
| Burmese Kyat | USD:MMK | 2,102.58612 | 3.71 | 0.18% | 0.25% | 0.25% | 0.25% | 35.41% | 2,102.58612 2,105.219 | 2,078.198 2,107.75635 | |
| Burundi Franc | USD:BIF | 2,870.27489 | 4.97 | 0.17% | 0.67% | 1.13% | 38.66% | 47.09% | 2,870.27489 2,873.9897 | 2,064.35 2,896.57163 | |
| Cambodian Riel | USD:KHR | 4,067.06267 | 7.05 | 0.17% | 0.69% | -0.27% | -0.88% | 0.62% | 4,067.06267 4,072.3264 | 3,923.72 4,158.50 | |
| Canadian Dollar | USD:CAD | 1.36547 | -0.0014 | -0.10% | 0.54% | 3.20% | 0.24% | 10.27% | 1.36321 1.36602 | 1.309 1.3889 | |
| Cape Verde Escudo | USD:CVE | 103.2041 | -0.23 | -0.23% | 1.55% | 3.54% | 3.64% | 13.53% | 102.9913 103.4388 | 97.89 105.42 | |
| Cayman Island Dollar | USD:KYD | 0.83 | 0.00 | 0.00% | 0.61% | 0.61% | 0.61% | 0.61% | 0.82 0.83 | 0.82 0.83 | |
| Central African States | USD:XAF | 612.18572 | 1.08 | 0.18% | 0.88% | 2.83% | 2.93% | 13.75% | 612.1857 612.958 | 582.66 627.23 | |
| Central African States | USD:XOF | 612.19143 | 1.09 | 0.18% | 1.68% | 3.71% | 3.27% | 13.43% | 612.1914 612.958 | 578.75 635.13 | |
| Chilean Peso | USD:CLP | 949.35 | 0.47 | 0.05% | -3.11% | 8.01% | 18.01% | 34.71% | 942.75 951.65 | 777.46 989.40 | |
| Chinese Renminbi ("Yuan") | USD:CNY | 7.25668 | -0.01 | -0.16% | 0.20% | 2.00% | 4.78% | 12.24% | 7.25292 7.26746 | 6.89702 7.368 | |
| Colombian Peso | USD:COP | 3,960.27961 | 63.57 | 1.63% | 1.37% | 0.62% | -15.97% | 5.51% | 3,960.2795 3,965.24 | 3,728.97 4,725.58 | |
| Comoros Franc | USD:KMF | 458.875 | 0.00 | 0.00% | 1.28% | 3.16% | 3.11% | 12.68% | 458.875 458.875 | 437.81 469.87 | |
| Congolese Franc | USD:CDF | 2,785.00 | 0.00 | 0.00% | 0.91% | 4.70% | 31.37% | 40.52% | 2,770.00 2,785.00 | 2,020.00 2,785.00 | |
| Costa Rican Colon | USD:CRC | 508.74983 | 0.91 | 0.18% | 1.25% | -2.19% | -4.53% | -17.02% | 508.74982 509.36786 | 485.22 548.20 | |
| Croatian Kuna | USD:HRK | 7.0385 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 12.42% | 7.0385 7.0385 | 7.0385 7.0385 | |
| Cuban Convertible Peso | USD:CUC | 24.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 24.00 24.00 | 24.00 24.00 | |
| Czech Republic Koruna | USD:CZK | 23.4377 | 0.07 | 0.30% | -0.03% | 4.55% | 9.82% | 9.24% | 23.4358 23.4981 | 21.099 23.885 | |
| Danish Krone | USD:DKK | 6.95596 | -0.02 | -0.26% | 1.21% | 3.27% | 3.33% | 13.30% | 6.94845 6.96588 | 6.6183 7.13146 | |
| Djibouti Franc | USD:DJF | 178.29378 | 0.57 | 0.32% | 0.07% | 0.10% | 0.12% | 0.12% | 178.29378 178.51703 | 172.83 180.09439 | |
| Dominican Peso | USD:DOP | 58.69616 | 0.11 | 0.18% | -0.78% | 1.19% | 7.66% | 3.08% | 58.69616 58.76746 | 54.00 59.84084 | |
| Eastern Caribbean Dollar | USD:XCD | 2.70 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.69 2.70 | 2.69 2.70 | |
| Egyptian Pound | USD:EGP | 47.6767 | -0.21 | -0.45% | 0.25% | 55.24% | 54.99% | 205.62% | 47.6767 47.9018 | 30.75 50.75 | |
| Eritrea Nakfa | USD:ERN | 15.00 | 0.00 | 0.00% | 0.00% | 0.00% | -0.33% | 0.00% | 15.00 15.00 | 14.98 15.07 | |
| Ethiopia Birr | USD:ETB | 57.46194 | 0.10 | 0.18% | 1.34% | 2.43% | 5.94% | 37.04% | 57.46194 57.53175 | 23.70 57.53175 | |
| Euro | USD:EUR | 0.93502 | -0.00019 | -0.02% | 1.31% | 3.24% | 3.25% | 12.98% | 0.93502 0.93502 | 0.88692 0.95721 | |
| Fiji Dollar | USD:FJD | 2.2559 | -0.0066 | -0.29% | -0.70% | 2.18% | 1.53% | 11.83% | 2.2538 2.25795 | 2.2018 2.32085 | |
| Gambian Dalasi | USD:GMD | 67.925 | 0.00 | 0.00% | 0.11% | 2.22% | 13.78% | 33.32% | 67.925 67.925 | 58.05 67.95 | |
| Georgian Lari | USD:GEL | 2.682 | 0.004 | 0.15% | -0.15% | 0.50% | 8.20% | -22.04% | 2.6535 2.682 | 2.45 2.69 | |
| Ghanian Cedi | USD:GHS | 13.59 | 0.05 | 0.37% | 3.74% | 14.20% | 17.16% | 136.35% | 13.475 13.65 | 10.25 13.65 | |
| Gibraltar Pound | USD:GIP | 0.7899 | -0.0012 | -0.15% | 0.00% | 0.95% | -1.50% | 9.75% | 0.7893 0.7911 | 0.7625 0.8292 | |
| Guatemalan Quetzal | USD:GTQ | 7.78729 | 0.01 | 0.18% | -0.15% | -0.53% | -0.36% | 0.85% | 7.78729 7.79704 | 7.5569 7.88 | |
| Guinea Republic Franc | USD:GNF | 8,607.96117 | 15.68 | 0.18% | 1.06% | 0.96% | 1.24% | -12.78% | 8,607.961 8,618.418 | 8,409.00 8,742.00 | |
| Guyana Dollar | USD:GYD | 208.90 | -0.40 | -0.19% | 0.24% | 0.44% | -1.00% | 0.44% | 208.90 208.90 | 207.98 213.00 | |
| Haitian Gourde | USD:HTG | 132.65082 | 0.23 | 0.17% | -0.17% | 0.91% | -13.16% | 58.80% | 132.65082 132.8225 | 128.00 153.00 | |
| Honduran Lempira | USD:HNL | 24.72444 | 0.05 | 0.18% | 0.18% | 0.23% | 0.62% | 2.90% | 24.72444 24.75447 | 2.00 24.96393 | |
| Hong Kong Dollar | USD:HKD | 7.8266 | -0.0005 | -0.01% | 0.06% | 0.24% | -0.29% | 0.86% | 7.82422 7.82971 | 7.7856 7.85 | |
| Hungarian Forint | USD:HUF | 365.531 | -1.09 | -0.30% | 0.37% | 5.65% | 8.42% | 21.86% | 364.974 366.42 | 331.73 374.119 | |
| Icelandic Krona | USD:ISK | 140.18 | -0.38 | -0.27% | 1.91% | 3.51% | 3.70% | 13.22% | 140.03 140.39 | 130.10 143.71 | |
| Indian Rupee | USD:INR | 83.4441 | 0.04 | 0.05% | 0.07% | 0.28% | 2.09% | 11.61% | 83.35525 83.4529 | 81.644 83.87775 | |
| Indonesian Rupiah | USD:IDR | 16,269.00 | 27.45 | 0.17% | 2.89% | 5.50% | 10.00% | 12.17% | 16,210.00 16,269.00 | 14,560.00 16,337.05 | |
| Iranian Rial | USD:IRR | 42,075.00 | 0.00 | 0.00% | 0.18% | 0.18% | 0.18% | 0.18% | 42,075.00 42,075.00 | 41,900.00 42,075.00 | |
| Iraqi Dinar | USD:IQD | 1,311.63147 | 2.32 | 0.18% | 0.10% | 0.02% | 0.02% | -10.20% | 1,311.63147 1,313.2738 | 1,281.16 1,318.95 | |
| Israeli Shekel | USD:ILS | 3.78095 | -0.01 | -0.39% | 3.73% | 5.44% | 4.54% | 17.31% | 3.77451 3.79416 | 3.53049 4.085 | |
| Jamaican Dollar | USD:JMD | 156.29491 | 0.27 | 0.18% | 1.83% | 1.58% | 2.28% | 2.65% | 156.2949 156.49208 | 150.398 156.60867 | |
| Japanese Yen | USD:JPY | 155.567 | -2.75 | -1.73% | 4.36% | 12.23% | 18.42% | 46.35% | 154.521 159.582 | 133.87 159.582 | |
| Jordanian Dinar | USD:JOD | 0.7087 | 0.0001 | 0.01% | 0.08% | -0.03% | -0.03% | 0.08% | 0.7087 0.7088 | 0.706 0.71 | |
| Kazakhstani Tenge | USD:KZT | 441.35 | -1.64 | -0.37% | -1.43% | -2.30% | -2.47% | 2.99% | 440.65 443.00 | 440.58 479.81 | |
| Kenyan Shilling | USD:KES | 135.00 | 0.20 | 0.15% | 2.90% | -13.87% | -0.70% | 24.81% | 132.66 135.00 | 126.19 163.00 | |
| Korean Won | USD:KRW | 1,377.32 | -0.60 | -0.04% | 2.32% | 6.45% | 3.04% | 24.11% | 1,374.38 1,383.74 | 1,256.22 1,400.01 | |
| Kyrgyzstani Som | USD:KGS | 88.807 | -0.03 | -0.04% | -0.79% | -0.31% | 1.47% | 4.73% | 88.807 88.8404 | 87.00 89.51 | |
| Laos Kip | USD:LAK | 21,375.84112 | 37.54 | 0.18% | 2.42% | 4.32% | 24.96% | 127.00% | 21,375.84112 21,402.607 | 17,262.40 21,402.607 | |
| Lebanese Pound | USD:LBP | 89,658.41958 | 157.45 | 0.18% | 0.00% | 496.67% | 496.67% | 5,844.93% | 89,658.41958 89,770.69 | 14,985.00 89,881.91 | |
| Lesotho Malati | USD:LSL | 19.01 | 0.00 | 0.00% | 0.15% | 3.99% | 3.76% | 33.23% | 19.01 19.01 | 17.5271 19.8138 | |
| Liberian Dollar | USD:LRD | 193.595 | 0.00 | 0.00% | 0.31% | 2.43% | 18.60% | 13.02% | 192.19 193.595 | 163.24 194.50 | |
| Libyan Dinar | USD:LYD | 4.87172 | 0.0087 | 0.18% | 0.86% | 2.30% | 2.34% | 8.90% | 4.87172 4.87782 | 4.7247 4.8981 | |
| Macau Pataca | USD:MOP | 8.07343 | 0.01 | 0.18% | 0.03% | 0.13% | -0.22% | 0.83% | 8.07343 8.08354 | 7.8308 8.15912 | |
| Macedonian Denar | USD:MKD | 57.4464 | -0.09 | -0.16% | 1.82% | 3.71% | 3.71% | 13.02% | 57.35761 57.51063 | 54.35 58.84 | |
| Madagascar Ariary | USD:MGA | 4,448.01165 | 7.81 | 0.18% | 1.52% | -2.38% | 1.49% | 17.87% | 4,448.01165 4,453.581 | 4,277.53 4,589.33 | |
| Malawi Kwacha | USD:MWK | 1,735.43384 | 3.05 | 0.18% | 0.91% | 3.94% | 70.06% | 121.51% | 1,735.4338 1,737.6069 | 1,005.00 1,753.1906 | |
| Malaysian Ringgit | USD:MYR | 4.773 | 0.0055 | 0.12% | 0.81% | 3.87% | 6.99% | 16.39% | 4.772 4.7775 | 4.43 4.801 | |
| Maldives Rufiyaa | USD:MVR | 15.46 | 0.00 | 0.00% | 0.26% | 0.26% | 0.26% | 0.26% | 15.46 15.46 | 15.20 15.46 | |
| Mauritanian Ouguiya | USD:MRO | 39.406 | 0.00 | 0.00% | -0.67% | 0.07% | 15.46% | 10.23% | 39.406 39.62 | 34.09 41.00 | |
| Mauritius Rupee | USD:MUR | 46.32848 | -0.01 | -0.02% | 0.37% | 5.63% | 2.98% | 15.13% | 46.27602 46.62 | 42.12 47.76 | |
| Mexican Peso | USD:MXN | 17.10367 | -0.05 | -0.31% | 2.97% | 1.14% | -5.56% | -13.68% | 17.09038 17.246 | 16.3106 18.482 | |
| Moldovan Leu | USD:MDL | 17.79111 | 0.03 | 0.18% | 1.20% | 2.97% | -0.81% | -0.14% | 17.79111 17.81339 | 17.10 18.33 | |
| Mongolian Tugrik | USD:MNT | 3,396.00 | -0.50 | -0.01% | 1.07% | -1.05% | -2.13% | 20.43% | 3,396.00 3,396.00 | 3,360.00 3,472.00 | |
| Moroccan Dirham | USD:MAD | 10.11349 | 0.02 | 0.18% | -0.22% | 2.18% | 0.40% | 13.48% | 10.11349 10.12615 | 9.6525 10.349 | |
| Mozambique Metical | USD:MZN | 63.50 | 0.00 | 0.00% | 0.36% | 0.43% | 0.44% | 14.21% | 63.50 63.50 | 62.25 64.235 | |
| Namibian Dollar | USD:NAD | 19.01 | 0.00 | 0.00% | 0.13% | 2.64% | 3.66% | 33.20% | 19.01 19.01 | 17.532 19.822 | |
| Nepal Rupee | USD:NPR | 133.48546 | 0.24 | 0.18% | -0.00% | 0.13% | 1.93% | 11.47% | 133.48546 133.64761 | 130.64 134.6319 | |
| New Zealand Dollar | USD:NZD | 1.68393 | 0.0052 | 0.31% | 1.10% | 6.44% | 2.97% | 21.77% | 1.67518 1.68668 | 1.55982 1.7328 | |
| Nicaraguan Cordoba | USD:NIO | 36.84726 | 0.07 | 0.18% | 0.46% | 1.60% | 1.10% | 5.69% | 36.84726 36.89202 | 35.94 37.22528 | |
| Nigerian Naira | USD:NGN | 1,349.91 | 43.69 | 3.34% | -7.03% | 48.26% | 183.98% | 243.25% | 1,325.13 1,349.91 | 459.82 1,629.66 | |
| North Korean Won | USD:KPW | 130.00 | 0.00 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 130.00 130.00 | 130.00 8,460.00 | |
| Norwegian Krone | USD:NOK | 10.9918 | -0.04 | -0.33% | 2.37% | 8.81% | 3.81% | 32.99% | 10.9755 11.02425 | 9.8983 11.25591 | |
| Omani Rial | USD:OMR | 0.38496 | 0.000047 | 0.01% | -0.02% | -0.02% | -0.02% | 0.00% | 0.38418 0.38499 | 0.3835 0.38624 | |
| Pakistan Rupee | USD:PKR | 278.73709 | 0.49 | 0.18% | 0.20% | -0.97% | -0.95% | 80.85% | 278.73709 279.08612 | 266.75 307.75 | |
| Panamanian Balboa | USD:PAB | 1.00122 | 0.0018 | 0.18% | -0.06% | -0.06% | -0.06% | -0.06% | 1.00122 1.00248 | 0.976 1.00374 | |
| Papua New Guinea Kina | USD:PGK | 3.86486 | 0.007 | 0.18% | 2.16% | 3.40% | 9.74% | 10.25% | 3.86486 3.86955 | 3.52335 3.86955 | |
| Paraguay Guarani | USD:PYG | 7,455.03924 | 13.16 | 0.18% | 1.22% | 2.45% | 2.47% | 15.09% | 7,455.039 7,464.374 | 7,137.38 7,475.86 | |
| Peruvian Nuevo Sol | USD:PEN | 3.76121 | 0.0066 | 0.18% | 1.73% | 1.37% | 1.05% | -2.17% | 3.76121 3.76592 | 3.5422 3.884 | |
| Philippine Peso | USD:PHP | 57.694 | 0.04 | 0.08% | 2.49% | 4.08% | 3.39% | 19.28% | 57.595 57.7625 | 54.30 57.974 | |
| Polish Zloty | USD:PLN | 4.02333 | -0.01 | -0.29% | 1.40% | 2.56% | -2.75% | 6.95% | 4.02102 4.03434 | 3.8826 4.4316 | |
| Qatari Rial | USD:QAR | 3.6406 | 0.00 | 0.00% | -0.12% | -0.11% | 0.02% | 0.02% | 3.6406 3.6406 | 3.635 3.66 | |
| Romanian Leu | USD:RON | 4.6414 | -0.01 | -0.27% | 1.44% | 3.35% | 4.13% | 14.32% | 4.6364 4.6481 | 4.3845 4.7558 | |
| Russian Ruble | USD:RUB | 92.8795 | 0.48 | 0.52% | -1.13% | 2.77% | 11.69% | 22.37% | 92.4071 93.0155 | 74.8738 101.9955 | |
| Rwandan Franc | USD:RWF | 1,292.30051 | 2.27 | 0.18% | 1.08% | 3.09% | 17.00% | 29.49% | 1,292.3005 1,293.9308 | 1,100.25 1,302.09351 | |
| Salvadoran Colon | USD:SVC | 8.7607 | 0.02 | 0.18% | -0.05% | -0.05% | -0.05% | -0.05% | 8.7607 8.77167 | 8.5201 8.7827 | |
| Sao Tome and Principe Dobra | USD:STD | 22.86621 | 0.04 | 0.18% | 0.88% | 2.83% | 3.00% | 12.76% | 22.86621 22.89399 | 21.7275 23.45 | |
| Saudi Arabian Riyal | USD:SAR | 3.75069 | 0.00015 | 0.00% | 0.00% | 0.02% | 0.01% | 0.01% | 3.7485 3.75083 | 3.7453 3.76916 | |
| Serbian Dinar | USD:RSD | 109.216 | -0.34 | -0.31% | 1.25% | 3.27% | 3.28% | 12.73% | 109.144 109.47643 | 104.07 112.04 | |
| Seychelles Rupee | USD:SCR | 13.714 | 0.18 | 1.32% | -1.13% | -0.59% | 2.12% | 1.84% | 13.714 15.01892 | 12.47 15.01892 | |
| Sierra Leone Leone | USD:SLL | 22,648.0254 | 21.32 | 0.09% | -0.15% | -0.15% | 3.28% | 123.53% | 22,648.0254 22,648.0254 | 17,911.00 22,933.00 | |
| Singapore Dollar | USD:SGD | 1.35975 | -0.003 | -0.22% | 1.13% | 3.31% | 2.04% | 2.78% | 1.35868 1.36306 | 1.3167 1.37526 | |
| Solomon Islands Dollar | USD:SBD | 8.0645 | 0.00 | 0.00% | 0.00% | 0.00% | -2.42% | 3.79% | 8.0645 8.3542 | 7.8125 8.3893 | |
| Somali Shilling | USD:SOS | 571.50 | 0.00 | 0.00% | 0.62% | 0.62% | 1.15% | -0.61% | 571.50 571.50 | 565.00 571.50 | |
| South African Rand | USD:ZAR | 18.77579 | -0.03 | -0.15% | -0.96% | 2.86% | 2.52% | 31.75% | 18.72053 18.82645 | 17.5318 19.8219 | |
| South Sudanese Pound | USD:SSP | 1,576.5725 | 0.00 | 0.00% | 0.94% | 49.45% | 88.01% | 799.33% | 1,556.5725 1,576.5725 | 838.00 1,594.55 | |
| Special Drawing Rights (SDR) | USD:XDR | 0.75355 | -0.00035 | -0.05% | -0.12% | 1.28% | 1.76% | 8.23% | 0.75355 0.75355 | 0.73775 0.76465 | |
| Sri Lanka Rupee | USD:LKR | 296.36301 | 0.52 | 0.18% | -1.78% | -8.62% | -7.55% | 53.28% | 296.363 296.7341 | 288.00 331.50 | |
| Sudanese Pound | USD:SDG | 586.00 | 0.00 | 0.00% | -2.12% | -2.12% | 3.67% | 54.21% | 586.00 586.00 | 565.7002 600.62073 | |
| Suriname Dollar | USD:SRD | 33.8705 | -0.16 | -0.47% | -2.84% | -7.77% | -8.52% | 141.67% | 33.8705 33.8705 | 33.8705 38.62 | |
| Swaziland Lilangeni | USD:SZL | 18.88865 | 0.03 | 0.18% | -0.70% | 3.24% | 2.82% | 32.11% | 18.88865 18.9123 | 17.5196 19.846 | |
| Swedish Krona | USD:SEK | 10.91143 | -0.03 | -0.23% | 3.15% | 8.64% | 6.05% | 30.44% | 10.88115 10.92967 | 9.9095 11.2263 | |
| Swiss Franc | USD:CHF | 0.91148 | -0.0028 | -0.31% | 1.15% | 8.65% | 2.63% | -0.02% | 0.90993 0.91455 | 0.8354 0.92261 | |
| Syrian Pound | USD:SYP | 13,001.50 | 0.00 | 0.00% | 0.01% | 0.01% | 417.78% | 417.78% | 13,000.00 13,001.50 | 2,510.00 13,005.00 | |
| Tahitian Franc (Central Polynesian) Franc | USD:XPF | 111.55 | 0.00 | 0.00% | 1.51% | 3.49% | 3.59% | 13.15% | 111.55 111.55 | 105.69 113.76 | |
| Taiwanese Dollar | USD:TWD | 32.5845 | -0.01 | -0.04% | 1.79% | 6.24% | 6.27% | 17.11% | 32.5565 32.669 | 30.472 32.669 | |
| Tajikistani Somoni | USD:TJS | 10.93823 | 0.02 | 0.18% | -0.01% | -0.10% | 0.17% | -3.46% | 10.93823 10.95192 | 10.72 10.98 | |
| Tanzanian Shilling | USD:TZS | 2,591.547 | 1.55 | 0.06% | 1.57% | 3.39% | 10.45% | 11.93% | 2,586.547 2,596.365 | 2,327.00 2,596.365 | |
| Thai Baht | USD:THB | 37.069 | 0.07 | 0.19% | 1.84% | 7.71% | 8.44% | 17.80% | 36.97 37.10 | 33.54 37.22 | |
| Trinidad and Tobago Dollar | USD:TTD | 6.80268 | 0.01 | 0.18% | 0.23% | 0.62% | 0.54% | 0.36% | 6.80268 6.81119 | 6.6014 6.86513 | |
| Tunisian Dinar | USD:TND | 3.148 | 0.00 | 0.00% | 0.90% | 2.72% | 4.05% | 15.40% | 3.148 3.148 | 3.0037 3.1993 | |
| Turkish Lira | USD:TRY | 32.40372 | -0.08 | -0.24% | 0.82% | 10.19% | 67.19% | 292.65% | 32.22627 32.53656 | 19.29 33.80975 | |
| Turkmenistan Manat | USD:TMT | 3.50 | 0.00 | 0.00% | 0.29% | 0.29% | 0.29% | 0.29% | 3.50 3.50 | 3.35 3.51 | |
| UAE Dirham | USD:AED | 3.6729 | -0.00003 | -0.00% | 0.03% | 0.02% | 0.03% | 0.00% | 3.6729 3.6729 | 3.6708 3.67303 | |
| Ugandan Shilling | USD:UGX | 3,818.98105 | 6.81 | 0.18% | -1.55% | 0.98% | 1.52% | 6.01% | 3,818.981 3,823.763 | 3,595.00 3,950.00 | |
| Ukrainian Hryvnia | USD:UAH | 39.64629 | 0.07 | 0.18% | 1.48% | 4.01% | 7.16% | 42.28% | 39.64629 39.69593 | 35.949 39.8175 | |
| Uruguayan Peso | USD:URY | 38.69378 | 0.07 | 0.18% | 2.18% | -1.06% | -0.71% | -12.30% | 38.69378 38.74223 | 37.0835 40.02 | |
| Uzbekistan Sum | USD:UZS | 12,655.27443 | 22.58 | 0.18% | 0.38% | 2.31% | 11.08% | 19.82% | 12,655.274 12,671.121 | 11,377.37 12,807.768 | |
| Vanuatu Vatu | USD:VUV | 118.30 | 0.30 | 0.25% | -0.63% | 1.98% | 0.85% | 11.33% | 118.00 118.84 | 114.27 122.09 | |
| Vietnamese Dong | USD:VND | 25,345.00 | -12.50 | -0.05% | 2.28% | 4.47% | 8.01% | 10.00% | 25,320.00 25,375.00 | 23,425.00 25,463.00 | |
| Yemeni Rial | USD:YER | 250.375 | 0.00 | 0.00% | 0.16% | 0.16% | 0.17% | 1.30% | 250.375 250.375 | 249.40 250.50 | |
| Zambian Kwacha | USD:ZMW | 26.53221 | 0.05 | 0.18% | 4.79% | 3.19% | 50.27% | 19.07% | 26.53221 26.56544 | 17.00 27.23 | |
Cryptocurrencies
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTC-USD | -1.92% | -10.86% | 49.25% | 115.07% | 14.99% | 61,940.46 63,955.23 | 24,765.75 73,802.64 | |
| Ethereum | ETH-USD | -3.70% | -8.42% | 42.95% | 72.00% | 18.55% | 3,155.12 3,356.14 | 1,521.78 4,092.73 | |
| Ripple | XRP-USD | -3.64% | -18.30% | -17.07% | 6.29% | -62.45% | 0.50 0.52 | 0.41 0.93 | |
| Binance Coin | BNB-USD | -2.06% | 2.85% | 92.50% | 85.04% | 6.45% | 580.84 608.86 | 202.05 645.31 | |
| Cardano | ADA-USD | -4.71% | -29.36% | -22.58% | 13.57% | -65.64% | 0.45 0.47 | 0.23 0.81 | |
| Dogecoin | DOGE-USD | -5.11% | -33.37% | 63.84% | 82.43% | -54.70% | 0.14 0.15 | 0.06 0.23 | |
Currency Strategies
Today column is in real-time. Otherwise as of previous close.