Market Data

Precious Metals

	Symbol
Palladium	PALL	-2.53%	-3.91%	-12.94%	-37.16%	-67.82%	87.63 90.29	78.50 149.55
Gold	GLD	0.32%	7.43%	13.31%	17.26%	29.84%	215.53 217.07	168.30 225.09
Platinum	PPLT	0.10%	1.42%	-7.55%	-16.29%	-27.69%	83.63 84.28	77.68 103.18
Silver	SLV	-0.68%	11.41%	14.28%	9.02%	2.43%	24.75 25.22	18.97 27.24

Energy

	Symbol
Oil	USO	-0.06%	4.01%	20.62%	23.00%	89.91%	80.06 80.97	59.78 83.41
Brent Oil	BNO	0.15%	4.34%	19.85%	25.55%	97.64%	32.56 32.87	24.02 33.91
Natural Gas	UNG	-2.16%	-6.02%	-30.67%	-48.00%	-65.91%	13.95 14.37	13.87 32.32
Gasoline	UGA	0.03%	3.66%	19.54%	25.19%	127.53%	72.26 72.84	52.98 76.08

Agricultural Commodities

	Symbol
Sugar	CANE	-0.25%	-12.63%	-5.12%	-12.82%	45.19%	11.72 11.90	11.70 15.51
Corn	CORN	-0.60%	1.31%	-7.09%	-16.81%	-3.05%	20.04 20.23	18.72 27.21
Soybeans	SOYB	-0.02%	-0.81%	-7.57%	-5.04%	7.89%	24.87 24.97	23.79 29.43
Wheat	WEAT	0.52%	11.22%	-2.01%	-9.58%	-18.07%	5.81 5.94	5.02 7.44

Industrial Commodities

	Symbol
Nickel	JJNTF	0.00%	-	6.44%	-24.80%	4.88%	21.50 21.50	18.86 29.22
Aluminum	JJUFF	0.00%	-	-	-	-	18.50 18.50	16.50 18.50
Copper	JJCTF	1.40%	16.36%	19.96%	26.13%	8.16%	49.50 53.00	36.76 53.00
Tin	JJTFF	0.00%	-	-	-	-	83.12 83.12	75.00 90.51
Rare Earth/Strategic Metals	REMX	1.08%	2.13%	-18.20%	-34.87%	-38.27%	49.81 50.51	44.02 88.48
Steel	SLX	0.66%	-2.44%	-5.55%	17.27%	15.02%	69.21 69.94	55.19 75.00

Commodity Basket

	Symbol
Industrial Metals	DBB	0.10%	13.71%	10.60%	6.30%	0.40%	20.10 20.35	16.77 20.48
Diversified Commodities - Bloomberg Commodities Index	BCI	-0.24%	4.69%	6.10%	0.83%	-17.84%	20.53 20.64	18.84 21.71
Agriculture	DBA	-0.50%	6.20%	25.55%	23.88%	40.15%	25.97 26.32	20.34 26.61
Energy	DBE	0.05%	2.74%	9.95%	6.24%	55.03%	21.04 21.25	18.50 24.29
Diversified Commodities - Goldman Sachs Commodities Index	GSG	-0.18%	3.94%	13.01%	15.66%	52.45%	22.63 22.80	18.65 23.08

Today column is in real-time. Otherwise as of previous close.