U.S. Sector
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Basic Materials | XLB | 0.68% | -1.98% | 4.65% | 13.97% | 7.34% | 89.88 90.38 | 74.33 93.72 | |
| Communication Services | XLC | -0.37% | -1.55% | 10.25% | 42.72% | 4.57% | 79.48 79.85 | 57.43 83.59 | |
| Consumer Discretionary | XLY | 1.76% | -3.53% | -1.62% | 22.42% | -1.51% | 178.24 179.87 | 144.04 185.29 | |
| Consumer Staples | XLP | -0.11% | 0.16% | 4.94% | -0.77% | 9.89% | 75.46 75.83 | 65.18 77.82 | |
| Energy | XLE | 0.04% | 3.46% | 14.19% | 14.62% | 100.04% | 95.40 96.45 | 76.25 98.97 | |
| Financial Services | XLF | 0.15% | -1.40% | 8.56% | 26.53% | 14.92% | 40.79 40.99 | 31.26 42.22 | |
| Healthcare | XLV | 0.39% | -3.99% | 2.63% | 6.26% | 13.55% | 140.15 140.83 | 122.59 148.27 | |
| Industrial | XLI | 0.49% | -1.04% | 7.61% | 26.30% | 21.13% | 122.91 123.49 | 96.12 126.39 | |
| Technology | XLK | 0.42% | -3.77% | 3.82% | 36.77% | 39.32% | 199.98 201.16 | 146.93 212.35 | |
| Utilities | XLU | 1.27% | 4.35% | 4.52% | -3.03% | -0.02% | 66.59 67.06 | 54.77 69.77 | |
| Real Estate | XLRE | 1.04% | -4.83% | -8.99% | 0.05% | -13.87% | 36.70 36.96 | 31.99 40.75 | |
U.S. Sector - Small Cap
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Consumer Discretionary | PSCD | 0.50% | -2.91% | -1.19% | 19.08% | -10.68% | 102.77 102.96 | 78.94 109.27 | |
| Consumer Staples | PSCC | 0.60% | -3.13% | -7.81% | -3.79% | 4.13% | 35.48 35.71 | 32.80 39.00 | |
| Healthcare | PSCH | 0.79% | -4.32% | -4.79% | -7.30% | -35.82% | 40.81 41.15 | 34.71 45.30 | |
| Financials | PSCF | 0.36% | -0.65% | -5.79% | 13.84% | -20.37% | 46.50 46.50 | 38.28 50.19 | |
| Energy | PSCE | 0.04% | 4.30% | 8.23% | 26.87% | 87.77% | 56.30 56.38 | 41.53 59.67 | |
| Industrials | PSCI | 0.53% | -2.38% | 4.68% | 36.31% | 26.47% | 121.75 122.04 | 90.59 127.62 | |
| Basic Materials | PSCM | 0.21% | 0.17% | 1.71% | 18.59% | 15.93% | 75.21 75.21 | 58.45 76.92 | |
| Utilities | PSCU | 0.29% | 0.97% | -6.70% | -6.99% | -22.56% | 50.63 50.63 | 46.76 56.00 | |
| Technology | PSCT | 0.63% | -1.44% | -7.88% | 12.74% | -6.64% | 44.56 44.73 | 38.54 50.24 | |
Global Sector
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Basic Materials | MXI | 0.54% | -0.64% | 0.44% | 7.28% | -5.96% | 88.11 88.16 | 74.24 90.95 | |
| Consumer Discretionary | RXI | 0.77% | -3.26% | 1.38% | 14.56% | -5.48% | 162.49 163.21 | 136.45 168.72 | |
| Consumer Staples | KXI | 0.02% | -0.30% | 1.53% | -5.73% | 0.99% | 60.21 60.35 | 54.72 64.74 | |
| Energy | IXC | 0.29% | 4.38% | 12.71% | 14.32% | 81.32% | 44.05 44.29 | 35.38 45.22 | |
| Financial Services | IXG | 0.42% | -1.65% | 7.14% | 20.31% | 10.89% | 84.55 84.59 | 66.83 86.83 | |
| Healthcare | IXJ | 0.72% | -3.18% | 2.77% | 4.04% | 10.27% | 89.51 89.78 | 77.96 93.37 | |
| Industrial | EXI | 0.35% | -1.79% | 6.81% | 21.45% | 13.64% | 136.25 136.59 | 106.39 140.09 | |
| Technology | IXN | 0.45% | -4.00% | 5.31% | 36.63% | 30.03% | 71.75 72.21 | 53.01 76.25 | |
| Telecommunications | IXP | -0.84% | -0.08% | 12.53% | 34.18% | 0.51% | 83.22 83.51 | 63.52 85.92 | |
| Utilities | JXI | 1.00% | 2.71% | 1.06% | -4.37% | -5.64% | 59.41 59.66 | 50.60 63.10 | |
Today column is in real-time. Otherwise as of previous close.