Bond ETFs

01/20/2019, 8:47 AM ET - Today column is in real-time. Otherwise as of previous close.

Broad Bond Indexes

ETF or ETNToday3 Mths1 YrYTD
Short Term Bonds BSV 1.6% 1.8% 0.0%
Intermediate Bonds SPIB 1.7% 1.0% 0.7%
Aggregate Bonds - US BND 2.5% 0.9% -0.1%
Government & Credit Bonds GBF 2.5% 0.5% -0.0%
Long Term Bonds SPLB 1.9% -4.8% 1.0%

U.S. Government Bonds

ETF or ETNToday3 Mths1 YrYTD
Medium Term Treasurys ITE 2.9% 2.3% -0.7%
T-Bills & Short Term Treasurys BIL 0.6% 1.8% 0.1%
1-30 Year Treasuries PLW 4.4% 0.9% -0.8%
Long Term Treasurys SPTL 5.8% -0.0% -1.7%
TIPS - US TIP 1.0% -0.5% 0.2%

Corporate Bonds

ETF or ETNToday3 Mths1 YrYTD
Short Term Investment Grade Bonds LDRI 1.4% 1.7% 0.5%
U.S. Corporate Bonds - Medium Term IGIB 2.3% 1.2% 1.2%
High Yield Bonds - Broad PHB 1.1% 0.8% 3.6%
Investment Grade Bonds - Broad PFIG 1.7% 0.3% 0.5%
U.S. Corporate Bonds - Long Term IGLB 2.1% -4.2% 1.2%

International Bonds

ETF or ETNToday3 Mths1 YrYTD
Emerging Market Government Bonds PCY 3.8% -3.3% 2.4%
International Govt. Bonds BWX 2.1% -3.5% -0.1%
Short Term Int. Govt. Bonds BWZ 0.5% -4.7% 0.3%
Inflation Protected Int. Govt. Bonds WIP 1.9% -6.5% 2.0%
International Corporate Bonds PICB -0.5% -8.2% 0.5%

U.S. Municipal Bonds

ETF or ETNToday3 Mths1 YrYTD
National Muni Bonds - Intermediate ITM 3.9% 1.8% 0.5%
National Muni Bonds TFI 3.2% 1.6% 0.3%
National Muni Bonds - Short Term SHM 1.8% 1.6% 0.3%
New York Municipal Bonds NYF 2.8% 1.4% 0.2%
California Municipal Bonds CMF 2.4% 1.2% -0.2%
National Muni Bonds - Long Term MLN 2.8% -1.2% 0.0%

Other Bonds

ETF or ETNToday3 Mths1 YrYTD
Mortgage Bonds MBG 2.9% 2.0% 0.1%
Senior Loans BKLN -1.2% 1.6% 3.5%
Convertible Bonds CWB 1.6% -0.5% 5.7%