Good decisions require good information
Find hidden gems and smart strategies from top experts when you join Seeking Alpha.
Good decisions require good information
Find hidden gems and smart strategies from top experts when you join Seeking Alpha.
Good decisions require good information
Find hidden gems and smart strategies from top experts when you join Seeking Alpha.
Market Data
U.S. Sector
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Basic Materials | XLB | 0.01% | 3.42% | 7.58% | 10.52% | 13.48% | 91.79 92.38 | 74.33 93.72 | |
| Communication Services | XLC | -1.40% | 3.23% | 19.53% | 29.34% | 7.41% | 85.33 86.17 | 62.82 87.94 | |
| Consumer Discretionary | XLY | -1.54% | 9.18% | 8.89% | 11.31% | 9.38% | 191.11 193.75 | 147.83 194.79 | |
| Consumer Staples | XLP | 1.48% | 1.03% | 7.93% | 4.66% | 9.43% | 77.84 78.89 | 65.18 78.61 | |
| Energy | XLE | 1.21% | 4.84% | 10.09% | 13.32% | 89.61% | 92.49 93.82 | 78.98 98.97 | |
| Financial Services | XLF | 0.78% | 6.99% | 15.66% | 26.98% | 20.40% | 43.37 43.90 | 31.36 43.51 | |
| Healthcare | XLV | 0.56% | 2.73% | 9.88% | 13.79% | 16.51% | 148.64 151.33 | 122.59 149.89 | |
| Industrial | XLI | -0.98% | 5.81% | 12.46% | 18.03% | 25.79% | 126.65 127.90 | 96.12 128.31 | |
| Technology | XLK | -3.55% | 2.53% | 21.28% | 32.64% | 55.32% | 224.26 228.33 | 159.50 238.14 | |
| Utilities | XLU | 0.16% | 0.19% | 10.64% | 4.82% | 5.73% | 69.82 71.00 | 54.77 72.91 | |
| Real Estate | XLRE | 0.76% | 5.22% | 1.20% | 4.51% | -12.31% | 40.56 41.14 | 31.99 40.75 | |
U.S. Sector - Small Cap
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Consumer Discretionary | PSCD | -0.27% | 6.26% | 3.85% | 15.17% | -1.20% | 107.38 107.38 | 78.94 109.27 | |
| Consumer Staples | PSCC | 1.79% | 5.33% | -4.13% | 1.06% | 9.59% | 36.63 37.61 | 32.80 39.00 | |
| Healthcare | PSCH | -0.25% | 10.34% | 7.94% | 3.68% | -24.26% | 45.90 46.74 | 34.71 46.20 | |
| Financials | PSCF | 0.92% | 15.98% | 8.57% | 21.99% | -4.21% | 53.85 53.89 | 38.34 53.40 | |
| Energy | PSCE | -0.33% | 11.73% | 8.32% | 14.71% | 65.82% | 55.96 57.38 | 47.32 59.67 | |
| Industrials | PSCI | -0.71% | 11.37% | 14.36% | 26.75% | 50.33% | 131.57 133.21 | 93.45 132.84 | |
| Basic Materials | PSCM | -0.95% | 10.21% | 11.40% | 16.93% | 32.88% | 81.43 81.43 | 58.45 82.21 | |
| Utilities | PSCU | -0.72% | 9.50% | 0.16% | 0.39% | -17.85% | 53.81 53.81 | 46.76 56.00 | |
| Technology | PSCT | -2.37% | 11.66% | 6.34% | 4.64% | 17.08% | 50.10 51.07 | 38.54 51.39 | |
Global Sector
Symbol | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| Basic Materials | MXI | -0.12% | 4.28% | 1.31% | 4.99% | -1.89% | 88.12 88.54 | 74.24 92.23 | |
| Consumer Discretionary | RXI | -0.68% | 7.20% | 6.70% | 5.51% | 0.56% | 168.57 168.57 | 136.45 169.72 | |
| Consumer Staples | KXI | 1.30% | 1.37% | 3.63% | -0.23% | -0.47% | 61.49 62.30 | 54.72 62.95 | |
| Energy | IXC | 0.89% | 5.27% | 7.29% | 12.58% | 71.34% | 42.10 42.51 | 37.02 45.22 | |
| Financial Services | IXG | 0.31% | 7.36% | 14.09% | 23.06% | 17.59% | 89.40 90.17 | 66.83 89.76 | |
| Healthcare | IXJ | 0.55% | 3.17% | 10.18% | 13.26% | 13.47% | 95.02 96.36 | 77.96 95.56 | |
| Industrial | EXI | -0.85% | 6.02% | 11.56% | 16.69% | 19.17% | 140.68 141.56 | 106.39 142.19 | |
| Technology | IXN | -3.88% | 3.55% | 26.47% | 36.46% | 51.41% | 82.56 84.11 | 56.30 88.10 | |
| Telecommunications | IXP | -1.68% | 2.81% | 20.54% | 27.77% | 4.54% | 88.39 89.28 | 65.38 91.96 | |
| Utilities | JXI | 0.23% | 1.80% | 5.81% | 1.97% | 0.69% | 61.77 62.28 | 50.60 64.94 | |
Today column is in real-time. Otherwise as of previous close.